ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

SFMG, LLC's Holding History (CIK: 0001512026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,445 Value ($000) $656 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,501 Value ($000) $617 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 2,144 Value ($000) $641 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 2,182 Value ($000) $681 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 2,194 Value ($000) $772 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 2,221 Value ($000) $785 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 2,231 Value ($000) $677 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 2,770 Value ($000) $960 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,775 Value ($000) $974 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,548 Value ($000) $783 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,495 Value ($000) $770 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,628 Value ($000) $751 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 2,381 Value ($000) $635 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 2,485 Value ($000) $621 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 2,448 Value ($000) $680 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 2,166 Value ($000) $730 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 2,333 Value ($000) $967 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 2,384 Value ($000) $763 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 2,269 Value ($000) $669 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 2,226 Value ($000) $615 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 2,263 Value ($000) $591 Avg Close $223.05 Range $197.75 - $252.41
Q4 2019
Shares 9,547 Value ($000) $2,010 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 8,324 Value ($000) $1,601 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 5,404 Value ($000) $1,064 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 4,412 Value ($000) $777 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 4,262 Value ($000) $601 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 2,652 Value ($000) $417 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 1,643 Value ($000) $269 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 1,522 Value ($000) $234 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 1,667 Value ($000) $255 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 1,667 Value ($000) $225 Avg Close $114.67 Range $107.40 - $122.07