ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Brookmont Capital Management's Holding History (CIK: 0001512978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,751 Value ($000) $2,884 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 10,751 Value ($000) $2,651 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 11,184 Value ($000) $3,343 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 11,430 Value ($000) $3,567 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 11,970 Value ($000) $4,211 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 12,008 Value ($000) $4,244 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 12,352 Value ($000) $3,748 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 12,523 Value ($000) $4,340 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 8,976 Value ($000) $3,150 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 9,002 Value ($000) $2,765 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 9,393 Value ($000) $2,899 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 9,419 Value ($000) $2,692 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 9,388 Value ($000) $2,505 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 9,633 Value ($000) $2,479 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 9,063 Value ($000) $2,516 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 9,326 Value ($000) $3,145 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 9,369 Value ($000) $3,884 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 9,768 Value ($000) $3,125 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 9,713 Value ($000) $2,863 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 9,698 Value ($000) $2,679 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 12,235 Value ($000) $3,196 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 13,991 Value ($000) $3,162 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 13,751 Value ($000) $2,953 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 17,222 Value ($000) $2,812 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 18,760 Value ($000) $3,950 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 20,832 Value ($000) $4,007 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 21,276 Value ($000) $3,931 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 21,199 Value ($000) $3,731 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 21,161 Value ($000) $2,984 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 22,381 Value ($000) $3,809 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 22,393 Value ($000) $3,663 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 22,208 Value ($000) $3,409 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 41,155 Value ($000) $6,300 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 28,078 Value ($000) $3,792 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 9,919 Value ($000) $1,227 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 11,766 Value ($000) $1,411 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 11,839 Value ($000) $1,387 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 20,673 Value ($000) $2,526 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 18,402 Value ($000) $2,085 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 25,160 Value ($000) $2,903 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 28,211 Value ($000) $2,948 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 28,502 Value ($000) $2,801 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 29,112 Value ($000) $2,817 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 30,870 Value ($000) $2,892 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 11,865 Value ($000) $1,060 Avg Close $69.26 Range $61.83 - $76.84