ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,646 Value ($000) $442 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 3,389 Value ($000) $836 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 8,650 Value ($000) $2,585 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 9,179 Value ($000) $2,864 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 9,856 Value ($000) $3,467 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 11,108 Value ($000) $3,926 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 15,908 Value ($000) $4,826 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 15,626 Value ($000) $5,416 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 14,856 Value ($000) $5,213 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 15,226 Value ($000) $4,676 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 15,511 Value ($000) $4,786 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 15,586 Value ($000) $4,454 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 15,113 Value ($000) $4,033 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 15,156 Value ($000) $3,899 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 15,076 Value ($000) $4,186 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 14,645 Value ($000) $4,939 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 14,988 Value ($000) $6,213 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 15,280 Value ($000) $4,888 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 15,815 Value ($000) $4,662 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 15,692 Value ($000) $4,335 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 15,622 Value ($000) $4,080 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 15,452 Value ($000) $3,492 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 14,964 Value ($000) $3,213 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 14,062 Value ($000) $2,296 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 14,034 Value ($000) $2,955 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 13,357 Value ($000) $2,569 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 13,386 Value ($000) $2,473 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 13,835 Value ($000) $2,435 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 13,611 Value ($000) $1,919 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 13,618 Value ($000) $2,318 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 13,776 Value ($000) $2,254 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 13,951 Value ($000) $2,141 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 13,738 Value ($000) $2,103 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 13,943 Value ($000) $1,883 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 13,677 Value ($000) $1,692 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 13,000 Value ($000) $1,558 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 12,884 Value ($000) $1,509 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 12,905 Value ($000) $1,577 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 12,417 Value ($000) $1,407 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 12,664 Value ($000) $1,461 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 12,712 Value ($000) $1,328 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 12,977 Value ($000) $1,275 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 13,235 Value ($000) $1,281 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 13,075 Value ($000) $1,225 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 12,702 Value ($000) $1,134 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 19,963 Value ($000) $1,623 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 19,450 Value ($000) $1,572 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 19,645 Value ($000) $1,566 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 19,443 Value ($000) $1,599 Avg Close $61.54 Range $56.86 - $68.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,646	$442	$254.06	$233.60 - $281.13
Q3 2025	3,389	$836	$260.61	$229.40 - $306.24
Q2 2025	8,650	$2,585	$302.88	$271.83 - $324.09
Q1 2025	9,179	$2,864	$349.45	$288.63 - $394.41
Q4 2024	9,856	$3,467	$354.74	$336.77 - $372.03
Q3 2024	11,108	$3,926	$322.76	$284.03 - $357.41
Q2 2024	15,908	$4,826	$299.34	$272.46 - $335.98
Q1 2024	15,626	$5,416	$354.76	$321.07 - $377.38
Q4 2023	14,856	$5,213	$312.68	$279.90 - $344.83
Q3 2023	15,226	$4,676	$304.36	$284.57 - $319.31
Q2 2023	15,511	$4,786	$279.68	$251.95 - $315.74
Q1 2023	15,586	$4,454	$261.35	$232.86 - $283.68
Q4 2022	15,113	$4,033	$264.08	$232.05 - $291.44
Q3 2022	15,156	$3,899	$274.70	$241.79 - $307.03
Q2 2022	15,076	$4,186	$284.60	$254.10 - $326.22
Q1 2022	14,645	$4,939	$318.52	$280.93 - $391.55
Q4 2021	14,988	$6,213	$343.31	$296.89 - $393.29
Q3 2021	15,280	$4,888	$305.51	$276.37 - $324.62
Q2 2021	15,815	$4,662	$268.15	$257.84 - $279.00
Q1 2021	15,692	$4,335	$241.32	$225.77 - $262.73
Q4 2020	15,622	$4,080	$223.05	$197.75 - $252.41
Q3 2020	15,452	$3,492	$212.28	$195.09 - $229.77
Q2 2020	14,964	$3,213	$174.62	$136.36 - $201.28
Q1 2020	14,062	$2,296	$177.04	$126.13 - $199.00
Q4 2019	14,034	$2,955	$178.42	$166.01 - $195.35
Q3 2019	13,357	$2,569	$176.52	$168.05 - $184.99
Q2 2019	13,386	$2,473	$163.68	$155.39 - $170.86
Q1 2019	13,835	$2,435	$142.15	$122.66 - $160.57
Q4 2018	13,611	$1,919	$142.86	$119.99 - $156.72
Q3 2018	13,618	$2,318	$149.23	$141.50 - $157.46
Q2 2018	13,776	$2,254	$139.31	$129.79 - $148.42
Q1 2018	13,951	$2,141	$140.78	$130.77 - $147.14
Q4 2017	13,738	$2,103	$128.56	$117.64 - $140.80
Q3 2017	13,943	$1,883	$114.67	$107.40 - $122.07
Q2 2017	13,677	$1,692	$107.12	$101.05 - $113.07
Q1 2017	13,000	$1,558	$104.00	$97.83 - $110.22
Q4 2016	12,884	$1,509	$103.19	$99.75 - $109.51
Q3 2016	12,905	$1,577	$98.18	$93.82 - $107.73
Q2 2016	12,417	$1,407	$99.86	$93.68 - $104.13
Q1 2016	12,664	$1,461	$87.70	$78.04 - $99.48
Q4 2015	12,712	$1,328	$89.97	$81.36 - $93.80
Q3 2015	12,977	$1,275	$83.80	$74.70 - $89.01
Q2 2015	13,235	$1,281	$80.68	$77.46 - $84.87
Q1 2015	13,075	$1,225	$74.61	$69.76 - $79.38
Q4 2014	12,702	$1,134	$69.26	$61.83 - $76.84
Q3 2014	19,963	$1,623	$66.12	$63.39 - $67.75
Q2 2014	19,450	$1,572	$66.13	$62.97 - $69.73
Q1 2014	19,645	$1,566	$66.92	$62.13 - $69.98
Q4 2013	19,443	$1,599	$61.54	$56.86 - $68.00