ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,595 Value ($000) $3,648 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 15,052 Value ($000) $3,712 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 16,912 Value ($000) $5,055 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 18,067 Value ($000) $5,638 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 19,565 Value ($000) $6,883 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 20,729 Value ($000) $7,327 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 24,316 Value ($000) $7,378 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 28,793 Value ($000) $9,980 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 31,605 Value ($000) $11,091 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 32,065 Value ($000) $9,848 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 33,005 Value ($000) $10,185 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 33,174 Value ($000) $9,482 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 32,061 Value ($000) $8,555 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 31,832 Value ($000) $8,190 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 31,584 Value ($000) $8,838 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 32,794 Value ($000) $11,100 Avg Close $318.52 Range $280.93 - $391.55