ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,059 Value ($000) $552 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,484 Value ($000) $613 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 2,609 Value ($000) $780 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 2,798 Value ($000) $873 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 2,878 Value ($000) $1,012 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 2,934 Value ($000) $1,037 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 2,962 Value ($000) $899 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 3,270 Value ($000) $1,133 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 3,871 Value ($000) $1,358 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 3,564 Value ($000) $1,095 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 3,595 Value ($000) $1,109 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 3,859 Value ($000) $1,103 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 3,740 Value ($000) $998 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 3,751 Value ($000) $965 Avg Close $274.70 Range $241.79 - $307.03