ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,256 Value ($000) $337 Avg Close $254.06 Range $233.60 - $281.13
Q2 2025
Shares 5,813 Value ($000) $1,737 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 32,657 Value ($000) $10,190 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1 Value ($000) $0 Avg Close $354.74 Range $336.77 - $372.03
Q2 2024
Shares 9,909 Value ($000) $3,006 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 9,214 Value ($000) $3,194 Avg Close $354.76 Range $321.07 - $377.38
Q3 2023
Shares 8,129 Value ($000) $2,496 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2 Value ($000) $1 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2 Value ($000) $1 Avg Close $261.35 Range $232.86 - $283.68
Q2 2022
Shares 2,660 Value ($000) $739 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 28,560 Value ($000) $9,631 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 3,409 Value ($000) $1,413 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 11 Value ($000) $4 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 11 Value ($000) $3 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 22,629 Value ($000) $6,251 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 79,523 Value ($000) $20,772 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 73,441 Value ($000) $16,597 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 23,347 Value ($000) $5,013 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 42,324 Value ($000) $6,910 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 48,854 Value ($000) $10,287 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 20 Value ($000) $4 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,643 Value ($000) $304 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 249 Value ($000) $44 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 17,291 Value ($000) $2,438 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 8,255 Value ($000) $1,405 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 162 Value ($000) $27 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 599 Value ($000) $92 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 14,440 Value ($000) $2,211 Avg Close $128.56 Range $117.64 - $140.80
Q2 2017
Shares 1,517 Value ($000) $188 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 3,612 Value ($000) $433 Avg Close $104.00 Range $97.83 - $110.22
Q3 2016
Shares 121,267 Value ($000) $14,815 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 32,512 Value ($000) $3,683 Avg Close $99.86 Range $93.68 - $104.13
Q4 2015
Shares 40,420 Value ($000) $4,224 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 21,294 Value ($000) $2,092 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 4,607 Value ($000) $446 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 62,480 Value ($000) $5,854 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 21,656 Value ($000) $1,934 Avg Close $69.26 Range $61.83 - $76.84
Q2 2014
Shares 21,141 Value ($000) $1,709 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 43,181 Value ($000) $3,442 Avg Close $66.92 Range $62.13 - $69.98
Q3 2013
Shares 1,562 Value ($000) $115 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 3,288 Value ($000) $237 Avg Close $63.81 Range $55.49 - $67.73