ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,628 Value ($000) $1,778 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 6,963 Value ($000) $1,717 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 8,057 Value ($000) $2,408 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 8,241 Value ($000) $2,571 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 8,634 Value ($000) $3,037 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 8,638 Value ($000) $3,053 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 9,953 Value ($000) $3,450 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 12,031 Value ($000) $4,222 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 11,872 Value ($000) $4,166 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 11,852 Value ($000) $3,640 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 9,938 Value ($000) $3,067 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 8,713 Value ($000) $2,490 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 3,927 Value ($000) $1,048 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 4,231 Value ($000) $1,089 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 4,097 Value ($000) $1,138 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 3,913 Value ($000) $1,319 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 3,794 Value ($000) $1,573 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 1,999 Value ($000) $640 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 2,278 Value ($000) $672 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 2,267 Value ($000) $626 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 2,202 Value ($000) $575 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 2,901 Value ($000) $656 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 3,526 Value ($000) $757 Avg Close $174.62 Range $136.36 - $201.28

Q4 2019

Shares 1,527 Value ($000) $322 Avg Close $178.42 Range $166.01 - $195.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,628	$1,778	$254.06	$233.60 - $281.13
Q3 2025	6,963	$1,717	$260.61	$229.40 - $306.24
Q2 2025	8,057	$2,408	$302.88	$271.83 - $324.09
Q1 2025	8,241	$2,571	$349.45	$288.63 - $394.41
Q4 2024	8,634	$3,037	$354.74	$336.77 - $372.03
Q3 2024	8,638	$3,053	$322.76	$284.03 - $357.41
Q2 2024	9,953	$3,450	$299.34	$272.46 - $335.98
Q1 2024	12,031	$4,222	$354.76	$321.07 - $377.38
Q4 2023	11,872	$4,166	$312.68	$279.90 - $344.83
Q3 2023	11,852	$3,640	$304.36	$284.57 - $319.31
Q2 2023	9,938	$3,067	$279.68	$251.95 - $315.74
Q1 2023	8,713	$2,490	$261.35	$232.86 - $283.68
Q4 2022	3,927	$1,048	$264.08	$232.05 - $291.44
Q3 2022	4,231	$1,089	$274.70	$241.79 - $307.03
Q2 2022	4,097	$1,138	$284.60	$254.10 - $326.22
Q1 2022	3,913	$1,319	$318.52	$280.93 - $391.55
Q4 2021	3,794	$1,573	$343.31	$296.89 - $393.29
Q3 2021	1,999	$640	$305.51	$276.37 - $324.62
Q2 2021	2,278	$672	$268.15	$257.84 - $279.00
Q1 2021	2,267	$626	$241.32	$225.77 - $262.73
Q4 2020	2,202	$575	$223.05	$197.75 - $252.41
Q3 2020	2,901	$656	$212.28	$195.09 - $229.77
Q2 2020	3,526	$757	$174.62	$136.36 - $201.28
Q4 2019	1,527	$322	$178.42	$166.01 - $195.35