ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,113 Value ($000) $299 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 871 Value ($000) $215 Avg Close $260.61 Range $229.40 - $306.24
Q3 2019
Shares 25,082 Value ($000) $4,825 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 25,354 Value ($000) $4,685 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 26,394 Value ($000) $4,646 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 25,570 Value ($000) $3,606 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 25,831 Value ($000) $4,396 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 28,003 Value ($000) $4,649 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 30,911 Value ($000) $4,745 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 41,252 Value ($000) $6,315 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 44,268 Value ($000) $5,979 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 15,908 Value ($000) $1,968 Avg Close $107.12 Range $101.05 - $113.07