ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,759 Value ($000) $39,912 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 154,594 Value ($000) $38,123 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 159,514 Value ($000) $47,677 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 162,497 Value ($000) $50,706 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 165,437 Value ($000) $58,199 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 162,900 Value ($000) $57,582 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 167,683 Value ($000) $50,877 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 173,040 Value ($000) $59,977 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 178,487 Value ($000) $62,633 Avg Close $312.68 Range $279.90 - $344.83
Q2 2023
Shares 186,637 Value ($000) $57,592 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 187,906 Value ($000) $53,705 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 189,873 Value ($000) $50,666 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 194,243 Value ($000) $49,979 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 196,616 Value ($000) $54,590 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 194,943 Value ($000) $65,741 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 139,557 Value ($000) $57,853 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 143,228 Value ($000) $45,822 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 147,372 Value ($000) $43,444 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 151,141 Value ($000) $41,753 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 153,865 Value ($000) $40,191 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 161,304 Value ($000) $36,453 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 166,606 Value ($000) $35,774 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 163,696 Value ($000) $26,725 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 168,704 Value ($000) $35,524 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 173,390 Value ($000) $33,352 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 175,812 Value ($000) $32,485 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 181,211 Value ($000) $31,897 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 182,307 Value ($000) $25,707 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 186,400 Value ($000) $31,725 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 189,310 Value ($000) $30,969 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 185,580 Value ($000) $28,487 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 191,210 Value ($000) $29,272 Avg Close $128.56 Range $117.64 - $140.80