ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 921 Value ($000) $247 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,075 Value ($000) $265 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 421 Value ($000) $126 Avg Close $302.88 Range $271.83 - $324.09
Q2 2023
Shares 826 Value ($000) $0 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,234 Value ($000) $0 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 2,063 Value ($000) $1 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 300 Value ($000) $77 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 3,422 Value ($000) $950 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,159 Value ($000) $391 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 8,066 Value ($000) $3,344 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 6,802 Value ($000) $2,176 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,995 Value ($000) $588 Avg Close $268.15 Range $257.84 - $279.00
Q4 2020
Shares 5,300 Value ($000) $1,384 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 3,380 Value ($000) $764 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 4,300 Value ($000) $923 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 4,300 Value ($000) $702 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 2,700 Value ($000) $569 Avg Close $178.42 Range $166.01 - $195.35
Q4 2018
Shares 3,500 Value ($000) $494 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 2,400 Value ($000) $408 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 2,400 Value ($000) $393 Avg Close $139.31 Range $129.79 - $148.42
Q4 2017
Shares 2,800 Value ($000) $429 Avg Close $128.56 Range $117.64 - $140.80
Q1 2017
Shares 3,938 Value ($000) $472 Avg Close $104.00 Range $97.83 - $110.22
Q2 2016
Shares 7,800 Value ($000) $884 Avg Close $99.86 Range $93.68 - $104.13
Q1 2015
Shares 425 Value ($000) $40 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 19,400 Value ($000) $1,733 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 28,900 Value ($000) $2,350 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 30,100 Value ($000) $2,433 Avg Close $66.13 Range $62.97 - $69.73
Q4 2013
Shares 2,100 Value ($000) $173 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 2,500 Value ($000) $184 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 4,500 Value ($000) $324 Avg Close $63.81 Range $55.49 - $67.73