ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,230 Value ($000) $2,745 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 9,166 Value ($000) $2,260 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 17,365 Value ($000) $5,190 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 16,643 Value ($000) $5,125 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 39,746 Value ($000) $13,982 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 26,404 Value ($000) $9,333 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 35,341 Value ($000) $10,723 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 43,514 Value ($000) $15,082 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 95,872 Value ($000) $33,642 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 32,848 Value ($000) $10,088 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 21,297 Value ($000) $6,572 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 14,376 Value ($000) $4 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 12,805 Value ($000) $3 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 59,765 Value ($000) $15,378 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 44,443 Value ($000) $12,340 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 97,641 Value ($000) $32,928 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 42,303 Value ($000) $17,537 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 10,612 Value ($000) $3,395 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 14,844 Value ($000) $4,376 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 61,004 Value ($000) $16,852 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 21,674 Value ($000) $5,662 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 10,230 Value ($000) $2,312 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 11,345 Value ($000) $2,436 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 10,310 Value ($000) $1,683 Avg Close $177.04 Range $126.13 - $199.00
Q3 2019
Shares 7,794 Value ($000) $1,499 Avg Close $176.52 Range $168.05 - $184.99
Q1 2019
Shares 7,998 Value ($000) $1,408 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 14,359 Value ($000) $2,025 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 3,105 Value ($000) $529 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 28,474 Value ($000) $4,658 Avg Close $139.31 Range $129.79 - $148.42
Q4 2017
Shares 4,213 Value ($000) $645 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 2,185 Value ($000) $296 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 1,608 Value ($000) $199 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 1,038 Value ($000) $125 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 12,079 Value ($000) $1,414 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 100 Value ($000) $12 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 5,760 Value ($000) $653 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 374 Value ($000) $43 Avg Close $87.70 Range $78.04 - $99.48
Q2 2015
Shares 326 Value ($000) $32 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 3,004 Value ($000) $281 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 4,497 Value ($000) $402 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 12,692 Value ($000) $1,032 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 7,848 Value ($000) $634 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 3,086 Value ($000) $246 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 6,519 Value ($000) $536 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 11,096 Value ($000) $817 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 1,694 Value ($000) $122 Avg Close $63.81 Range $55.49 - $67.73