ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,286 Value ($000) $4,370 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 40,139 Value ($000) $9,898 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 18,598 Value ($000) $5,559 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 11,654 Value ($000) $3,637 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 2,896 Value ($000) $1,019 Avg Close $354.74 Range $336.77 - $372.03

Q2 2024

Shares 5,022 Value ($000) $1,524 Avg Close $299.34 Range $272.46 - $335.98

Q4 2023

Shares 1,869 Value ($000) $656 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 5,782 Value ($000) $1,776 Avg Close $304.36 Range $284.57 - $319.31

Q1 2023

Shares 13,403 Value ($000) $3,831 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 8,719 Value ($000) $2,327 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 20,545 Value ($000) $5,286 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 5,439 Value ($000) $1,510 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 27,945 Value ($000) $9,424 Avg Close $318.52 Range $280.93 - $391.55

Q3 2021

Shares 3,430 Value ($000) $1,097 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 36,882 Value ($000) $10,872 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 7,263 Value ($000) $2,006 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 4,113 Value ($000) $1,074 Avg Close $223.05 Range $197.75 - $252.41

Q4 2019

Shares 3,279 Value ($000) $690 Avg Close $178.42 Range $166.01 - $195.35

Q4 2018

Shares 2,469 Value ($000) $348 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 22,698 Value ($000) $3,863 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 2,511 Value ($000) $411 Avg Close $139.31 Range $129.79 - $148.42

Q4 2017

Shares 4,009 Value ($000) $614 Avg Close $128.56 Range $117.64 - $140.80

Q2 2015

Shares 4,875 Value ($000) $472 Avg Close $80.68 Range $77.46 - $84.87

Q1 2014

Shares 9,924 Value ($000) $791 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 2,586 Value ($000) $213 Avg Close $61.54 Range $56.86 - $68.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,286	$4,370	$254.06	$233.60 - $281.13
Q3 2025	40,139	$9,898	$260.61	$229.40 - $306.24
Q2 2025	18,598	$5,559	$302.88	$271.83 - $324.09
Q1 2025	11,654	$3,637	$349.45	$288.63 - $394.41
Q4 2024	2,896	$1,019	$354.74	$336.77 - $372.03
Q2 2024	5,022	$1,524	$299.34	$272.46 - $335.98
Q4 2023	1,869	$656	$312.68	$279.90 - $344.83
Q3 2023	5,782	$1,776	$304.36	$284.57 - $319.31
Q1 2023	13,403	$3,831	$261.35	$232.86 - $283.68
Q4 2022	8,719	$2,327	$264.08	$232.05 - $291.44
Q3 2022	20,545	$5,286	$274.70	$241.79 - $307.03
Q2 2022	5,439	$1,510	$284.60	$254.10 - $326.22
Q1 2022	27,945	$9,424	$318.52	$280.93 - $391.55
Q3 2021	3,430	$1,097	$305.51	$276.37 - $324.62
Q2 2021	36,882	$10,872	$268.15	$257.84 - $279.00
Q1 2021	7,263	$2,006	$241.32	$225.77 - $262.73
Q4 2020	4,113	$1,074	$223.05	$197.75 - $252.41
Q4 2019	3,279	$690	$178.42	$166.01 - $195.35
Q4 2018	2,469	$348	$142.86	$119.99 - $156.72
Q3 2018	22,698	$3,863	$149.23	$141.50 - $157.46
Q2 2018	2,511	$411	$139.31	$129.79 - $148.42
Q4 2017	4,009	$614	$128.56	$117.64 - $140.80
Q2 2015	4,875	$472	$80.68	$77.46 - $84.87
Q1 2014	9,924	$791	$66.92	$62.13 - $69.98
Q4 2013	2,586	$213	$61.54	$56.86 - $68.00