ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,242 Value ($000) $3,251 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 7,612 Value ($000) $2,691 Avg Close $322.76 Range $284.03 - $357.41
Q3 2023
Shares 33,843 Value ($000) $10,389 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 63,973 Value ($000) $19,715 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 98,295 Value ($000) $28,032 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 121,484 Value ($000) $32,570 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 93,246 Value ($000) $24,013 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 113,996 Value ($000) $31,731 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 125,175 Value ($000) $42,128 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 105,548 Value ($000) $43,704 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 109,097 Value ($000) $34,872 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 106,442 Value ($000) $31,422 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 65,614 Value ($000) $18,112 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 91,683 Value ($000) $23,958 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 103,620 Value ($000) $23,387 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 98,273 Value ($000) $21,157 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 120,666 Value ($000) $19,741 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 107,665 Value ($000) $22,652 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 101,093 Value ($000) $19,393 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 128,432 Value ($000) $23,664 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 128,349 Value ($000) $22,614 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 148,147 Value ($000) $20,889 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 101,807 Value ($000) $17,318 Avg Close $149.23 Range $141.50 - $157.46