ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,014 Value ($000) $250 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 13,141 Value ($000) $3,928 Avg Close $302.88 Range $271.83 - $324.09
Q4 2024
Shares 2,691 Value ($000) $947 Avg Close $354.74 Range $336.77 - $372.03
Q4 2022
Shares 3,383 Value ($000) $1 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 10,215 Value ($000) $2,628 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 6,167 Value ($000) $1,712 Avg Close $284.60 Range $254.10 - $326.22
Q3 2021
Shares 3,577 Value ($000) $1,144 Avg Close $305.51 Range $276.37 - $324.62
Q4 2020
Shares 4,770 Value ($000) $1,246 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 14,794 Value ($000) $3,343 Avg Close $212.28 Range $195.09 - $229.77
Q3 2019
Shares 5,715 Value ($000) $1,099 Avg Close $176.52 Range $168.05 - $184.99
Q4 2018
Shares 12,304 Value ($000) $1,735 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 29,293 Value ($000) $4,985 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 3,302 Value ($000) $541 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 10,706 Value ($000) $1,643 Avg Close $140.78 Range $130.77 - $147.14
Q2 2017
Shares 2,290 Value ($000) $283 Avg Close $107.12 Range $101.05 - $113.07
Q4 2016
Shares 8,900 Value ($000) $1,043 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 16,715 Value ($000) $2,042 Avg Close $98.18 Range $93.82 - $107.73
Q2 2015
Shares 7,059 Value ($000) $683 Avg Close $80.68 Range $77.46 - $84.87
Q4 2014
Shares 4,577 Value ($000) $409 Avg Close $69.26 Range $61.83 - $76.84
Q2 2014
Shares 2,787 Value ($000) $225 Avg Close $66.13 Range $62.97 - $69.73
Q3 2013
Shares 3,940 Value ($000) $290 Avg Close $59.53 Range $56.69 - $63.00
Q1 2013
Shares 4,700 Value ($000) $357 Avg Close $58.41 Range $53.74 - $62.42
Q4 2012
Shares 4,100 Value ($000) $273 Avg Close — Range —
Q2 2012
Shares 4,338 Value ($000) $261 Avg Close — Range —