ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,608 Value ($000) $36,652 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 189,877 Value ($000) $46,824 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 144,377 Value ($000) $43,153 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 85,477 Value ($000) $26,672 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 65,708 Value ($000) $23,115 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 54,308 Value ($000) $19,197 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 115,208 Value ($000) $34,955 Avg Close $299.34 Range $272.46 - $335.98

Q4 2023

Shares 30,008 Value ($000) $10,530 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 29,808 Value ($000) $9,154 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 28,108 Value ($000) $8,674 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 29,208 Value ($000) $8,348 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 28,000 Value ($000) $7 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 25,500 Value ($000) $6,561 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 29,200 Value ($000) $8,107 Avg Close $284.60 Range $254.10 - $326.22

Q4 2021

Shares 47,300 Value ($000) $19,608 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 59,100 Value ($000) $18,907 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 58,700 Value ($000) $17,304 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 52,600 Value ($000) $14,531 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 47,900 Value ($000) $12,512 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 44,600 Value ($000) $10,079 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 32,900 Value ($000) $7,064 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 37,200 Value ($000) $6,073 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 37,900 Value ($000) $7,981 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 48,500 Value ($000) $9,329 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 47,700 Value ($000) $8,814 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 49,900 Value ($000) $8,783 Avg Close $142.15 Range $122.66 - $160.57

Q3 2018

Shares 57,000 Value ($000) $9,701 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 51,900 Value ($000) $8,490 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 58,300 Value ($000) $8,949 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 116,812 Value ($000) $17,883 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 118,800 Value ($000) $16,046 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 116,400 Value ($000) $14,396 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 128,100 Value ($000) $15,357 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 121,200 Value ($000) $14,196 Avg Close $103.19 Range $99.75 - $109.51

Q2 2016

Shares 132,300 Value ($000) $14,988 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 123,500 Value ($000) $14,252 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 137,000 Value ($000) $14,317 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 141,100 Value ($000) $13,864 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 137,100 Value ($000) $13,269 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 139,600 Value ($000) $13,079 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 209,200 Value ($000) $18,684 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 193,100 Value ($000) $15,703 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 209,400 Value ($000) $16,928 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 174,100 Value ($000) $13,879 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 174,100 Value ($000) $14,315 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 237,800 Value ($000) $17,512 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 225,600 Value ($000) $16,234 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,608	$36,652	$254.06	$233.60 - $281.13
Q3 2025	189,877	$46,824	$260.61	$229.40 - $306.24
Q2 2025	144,377	$43,153	$302.88	$271.83 - $324.09
Q1 2025	85,477	$26,672	$349.45	$288.63 - $394.41
Q4 2024	65,708	$23,115	$354.74	$336.77 - $372.03
Q3 2024	54,308	$19,197	$322.76	$284.03 - $357.41
Q2 2024	115,208	$34,955	$299.34	$272.46 - $335.98
Q4 2023	30,008	$10,530	$312.68	$279.90 - $344.83
Q3 2023	29,808	$9,154	$304.36	$284.57 - $319.31
Q2 2023	28,108	$8,674	$279.68	$251.95 - $315.74
Q1 2023	29,208	$8,348	$261.35	$232.86 - $283.68
Q4 2022	28,000	$7	$264.08	$232.05 - $291.44
Q3 2022	25,500	$6,561	$274.70	$241.79 - $307.03
Q2 2022	29,200	$8,107	$284.60	$254.10 - $326.22
Q4 2021	47,300	$19,608	$343.31	$296.89 - $393.29
Q3 2021	59,100	$18,907	$305.51	$276.37 - $324.62
Q2 2021	58,700	$17,304	$268.15	$257.84 - $279.00
Q1 2021	52,600	$14,531	$241.32	$225.77 - $262.73
Q4 2020	47,900	$12,512	$223.05	$197.75 - $252.41
Q3 2020	44,600	$10,079	$212.28	$195.09 - $229.77
Q2 2020	32,900	$7,064	$174.62	$136.36 - $201.28
Q1 2020	37,200	$6,073	$177.04	$126.13 - $199.00
Q4 2019	37,900	$7,981	$178.42	$166.01 - $195.35
Q3 2019	48,500	$9,329	$176.52	$168.05 - $184.99
Q2 2019	47,700	$8,814	$163.68	$155.39 - $170.86
Q1 2019	49,900	$8,783	$142.15	$122.66 - $160.57
Q3 2018	57,000	$9,701	$149.23	$141.50 - $157.46
Q2 2018	51,900	$8,490	$139.31	$129.79 - $148.42
Q1 2018	58,300	$8,949	$140.78	$130.77 - $147.14
Q4 2017	116,812	$17,883	$128.56	$117.64 - $140.80
Q3 2017	118,800	$16,046	$114.67	$107.40 - $122.07
Q2 2017	116,400	$14,396	$107.12	$101.05 - $113.07
Q1 2017	128,100	$15,357	$104.00	$97.83 - $110.22
Q4 2016	121,200	$14,196	$103.19	$99.75 - $109.51
Q2 2016	132,300	$14,988	$99.86	$93.68 - $104.13
Q1 2016	123,500	$14,252	$87.70	$78.04 - $99.48
Q4 2015	137,000	$14,317	$89.97	$81.36 - $93.80
Q3 2015	141,100	$13,864	$83.80	$74.70 - $89.01
Q2 2015	137,100	$13,269	$80.68	$77.46 - $84.87
Q1 2015	139,600	$13,079	$74.61	$69.76 - $79.38
Q4 2014	209,200	$18,684	$69.26	$61.83 - $76.84
Q3 2014	193,100	$15,703	$66.12	$63.39 - $67.75
Q2 2014	209,400	$16,928	$66.13	$62.97 - $69.73
Q1 2014	174,100	$13,879	$66.92	$62.13 - $69.98
Q4 2013	174,100	$14,315	$61.54	$56.86 - $68.00
Q3 2013	237,800	$17,512	$59.53	$56.69 - $63.00
Q2 2013	225,600	$16,234	$63.81	$55.49 - $67.73