ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,203 Value ($000) $423 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,213 Value ($000) $429 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,247 Value ($000) $378 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,433 Value ($000) $497 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,360 Value ($000) $828 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,325 Value ($000) $714 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,415 Value ($000) $745 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,203 Value ($000) $630 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,385 Value ($000) $370 Avg Close $264.08 Range $232.05 - $291.44
Q2 2022
Shares 1,245 Value ($000) $346 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 955 Value ($000) $322 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 3,509 Value ($000) $1,455 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 2,522 Value ($000) $807 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,280 Value ($000) $377 Avg Close $268.15 Range $257.84 - $279.00
Q4 2020
Shares 1,215 Value ($000) $317 Avg Close $223.05 Range $197.75 - $252.41
Q2 2020
Shares 2,637 Value ($000) $566 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 2,980 Value ($000) $549 Avg Close $177.04 Range $126.13 - $199.00
Q3 2019
Shares 1,788 Value ($000) $344 Avg Close $176.52 Range $168.05 - $184.99