ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,308 Value ($000) $13,766 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 53,016 Value ($000) $13,074 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 79,845 Value ($000) $23,865 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 73,186 Value ($000) $22,837 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 78,450 Value ($000) $27,598 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 75,298 Value ($000) $26,616 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 71,977 Value ($000) $21,838 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 74,345 Value ($000) $25,755 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 71,859 Value ($000) $25,202 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 66,180 Value ($000) $20,317 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 63,585 Value ($000) $19,613 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 60,623 Value ($000) $17,322 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 55,034 Value ($000) $14,684 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 57,011 Value ($000) $14,669 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 56,593 Value ($000) $15,713 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 57,669 Value ($000) $19,448 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 60,628 Value ($000) $25,133 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 59,058 Value ($000) $18,894 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 58,255 Value ($000) $17,173 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 60,780 Value ($000) $16,791 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 51,150 Value ($000) $13,361 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 50,086 Value ($000) $11,319 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 44,304 Value ($000) $9,513 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 43,023 Value ($000) $7,024 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 59,803 Value ($000) $12,593 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 45,606 Value ($000) $8,772 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 44,852 Value ($000) $8,503 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 38,047 Value ($000) $6,697 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 31,894 Value ($000) $4,497 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 29,054 Value ($000) $4,945 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 24,632 Value ($000) $4,030 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 24,071 Value ($000) $3,695 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 22,175 Value ($000) $3,395 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 18,626 Value ($000) $2,516 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 18,978 Value ($000) $2,347 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 18,395 Value ($000) $2,205 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 17,142 Value ($000) $2,008 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 17,982 Value ($000) $2,197 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 17,008 Value ($000) $1,942 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 16,699 Value ($000) $1,927 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 16,848 Value ($000) $1,654 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 15,394 Value ($000) $1,513 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 16,647 Value ($000) $1,611 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 18,385 Value ($000) $1,722 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 17,910 Value ($000) $1,600 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 18,761 Value ($000) $1,526 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 15,286 Value ($000) $1,236 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 14,077 Value ($000) $1,122 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 12,836 Value ($000) $1,055 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 12,347 Value ($000) $909 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 6,632 Value ($000) $477 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,308	$13,766	$254.06	$233.60 - $281.13
Q3 2025	53,016	$13,074	$260.61	$229.40 - $306.24
Q2 2025	79,845	$23,865	$302.88	$271.83 - $324.09
Q1 2025	73,186	$22,837	$349.45	$288.63 - $394.41
Q4 2024	78,450	$27,598	$354.74	$336.77 - $372.03
Q3 2024	75,298	$26,616	$322.76	$284.03 - $357.41
Q2 2024	71,977	$21,838	$299.34	$272.46 - $335.98
Q1 2024	74,345	$25,755	$354.76	$321.07 - $377.38
Q4 2023	71,859	$25,202	$312.68	$279.90 - $344.83
Q3 2023	66,180	$20,317	$304.36	$284.57 - $319.31
Q2 2023	63,585	$19,613	$279.68	$251.95 - $315.74
Q1 2023	60,623	$17,322	$261.35	$232.86 - $283.68
Q4 2022	55,034	$14,684	$264.08	$232.05 - $291.44
Q3 2022	57,011	$14,669	$274.70	$241.79 - $307.03
Q2 2022	56,593	$15,713	$284.60	$254.10 - $326.22
Q1 2022	57,669	$19,448	$318.52	$280.93 - $391.55
Q4 2021	60,628	$25,133	$343.31	$296.89 - $393.29
Q3 2021	59,058	$18,894	$305.51	$276.37 - $324.62
Q2 2021	58,255	$17,173	$268.15	$257.84 - $279.00
Q1 2021	60,780	$16,791	$241.32	$225.77 - $262.73
Q4 2020	51,150	$13,361	$223.05	$197.75 - $252.41
Q3 2020	50,086	$11,319	$212.28	$195.09 - $229.77
Q2 2020	44,304	$9,513	$174.62	$136.36 - $201.28
Q1 2020	43,023	$7,024	$177.04	$126.13 - $199.00
Q4 2019	59,803	$12,593	$178.42	$166.01 - $195.35
Q3 2019	45,606	$8,772	$176.52	$168.05 - $184.99
Q2 2019	44,852	$8,503	$163.68	$155.39 - $170.86
Q1 2019	38,047	$6,697	$142.15	$122.66 - $160.57
Q4 2018	31,894	$4,497	$142.86	$119.99 - $156.72
Q3 2018	29,054	$4,945	$149.23	$141.50 - $157.46
Q2 2018	24,632	$4,030	$139.31	$129.79 - $148.42
Q1 2018	24,071	$3,695	$140.78	$130.77 - $147.14
Q4 2017	22,175	$3,395	$128.56	$117.64 - $140.80
Q3 2017	18,626	$2,516	$114.67	$107.40 - $122.07
Q2 2017	18,978	$2,347	$107.12	$101.05 - $113.07
Q1 2017	18,395	$2,205	$104.00	$97.83 - $110.22
Q4 2016	17,142	$2,008	$103.19	$99.75 - $109.51
Q3 2016	17,982	$2,197	$98.18	$93.82 - $107.73
Q2 2016	17,008	$1,942	$99.86	$93.68 - $104.13
Q1 2016	16,699	$1,927	$87.70	$78.04 - $99.48
Q4 2015	16,848	$1,654	$89.97	$81.36 - $93.80
Q3 2015	15,394	$1,513	$83.80	$74.70 - $89.01
Q2 2015	16,647	$1,611	$80.68	$77.46 - $84.87
Q1 2015	18,385	$1,722	$74.61	$69.76 - $79.38
Q4 2014	17,910	$1,600	$69.26	$61.83 - $76.84
Q3 2014	18,761	$1,526	$66.12	$63.39 - $67.75
Q2 2014	15,286	$1,236	$66.13	$62.97 - $69.73
Q1 2014	14,077	$1,122	$66.92	$62.13 - $69.98
Q4 2013	12,836	$1,055	$61.54	$56.86 - $68.00
Q3 2013	12,347	$909	$59.53	$56.69 - $63.00
Q2 2013	6,632	$477	$63.81	$55.49 - $67.73