ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 314 Value ($000) $81 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 314 Value ($000) $87 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 264 Value ($000) $89 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 264 Value ($000) $109 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 315 Value ($000) $101 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 315 Value ($000) $93 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 315 Value ($000) $87 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 315 Value ($000) $82 Avg Close $223.05 Range $197.75 - $252.41