ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,029 Value ($000) $2,478 Avg Close $279.68 Range $251.95 - $315.74
Q4 2019
Shares 6,088 Value ($000) $1,282 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 2,041 Value ($000) $393 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 2,821 Value ($000) $521 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 2,821 Value ($000) $497 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 2,821 Value ($000) $398 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 6,404 Value ($000) $1,090 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 2,226 Value ($000) $364 Avg Close $139.31 Range $129.79 - $148.42
Q4 2017
Shares 4,694 Value ($000) $719 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 1,495 Value ($000) $202 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 4,547 Value ($000) $562 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 8,841 Value ($000) $1,060 Avg Close $104.00 Range $97.83 - $110.22
Q1 2015
Shares 6,600 Value ($000) $618 Avg Close $74.61 Range $69.76 - $79.38