ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,521 Value ($000) $1,914 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 5,629 Value ($000) $1,975 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 5,386 Value ($000) $1,654 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 4,897 Value ($000) $1,511 Avg Close $279.68 Range $251.95 - $315.74
Q2 2019
Shares 197 Value ($000) $36 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 197 Value ($000) $35 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 172 Value ($000) $24 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 172 Value ($000) $29 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 172 Value ($000) $28 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 172 Value ($000) $26 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 172 Value ($000) $26 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 172 Value ($000) $23 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 172 Value ($000) $21 Avg Close $107.12 Range $101.05 - $113.07
Q4 2014
Shares 22,423 Value ($000) $2,003 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 25,189 Value ($000) $2,048 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 22,359 Value ($000) $1,808 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 22,650 Value ($000) $1,806 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 25,383 Value ($000) $2,087 Avg Close $61.54 Range $56.86 - $68.00
Q2 2013
Shares 76 Value ($000) $5 Avg Close $63.81 Range $55.49 - $67.73