ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,395 Value ($000) $5 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 22,384 Value ($000) $6 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 32,881 Value ($000) $10 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 23,488 Value ($000) $7 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 20,321 Value ($000) $7 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 17,735 Value ($000) $6 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 38,317 Value ($000) $12 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 68,654 Value ($000) $24 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 76,757 Value ($000) $27 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 65,800 Value ($000) $20 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 66,927 Value ($000) $21 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 68,389 Value ($000) $20 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 68,519 Value ($000) $18 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 68,434 Value ($000) $17,608 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 66,635 Value ($000) $18,501 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 63,203 Value ($000) $21,314 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 56,035 Value ($000) $23,229 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 59,606 Value ($000) $19,069 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 61,779 Value ($000) $18,212 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 63,537 Value ($000) $17,552 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 61,682 Value ($000) $16,112 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 62,828 Value ($000) $14,198 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 63,245 Value ($000) $13,580 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 59,427 Value ($000) $9,702 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 54,195 Value ($000) $11,412 Avg Close $178.42 Range $166.01 - $195.35