ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8 Value ($000) $3 Avg Close $318.52 Range $280.93 - $391.55
Q3 2021
Shares 6 Value ($000) $2 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 4 Value ($000) $1 Avg Close $268.15 Range $257.84 - $279.00
Q3 2020
Shares 7 Value ($000) $2 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 7 Value ($000) $2 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 7 Value ($000) $1 Avg Close $177.04 Range $126.13 - $199.00