ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,700 Value ($000) $8,505 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 32,700 Value ($000) $8,064 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 33,000 Value ($000) $9,863 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 33,600 Value ($000) $10,485 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 33,600 Value ($000) $11,820 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 35,300 Value ($000) $12,478 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 35,600 Value ($000) $10,801 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 36,500 Value ($000) $12,651 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 37,900 Value ($000) $13,299 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 39,100 Value ($000) $12,008 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 39,100 Value ($000) $12,065 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 40,900 Value ($000) $11,690 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 40,700 Value ($000) $11 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 40,500 Value ($000) $10,421 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 40,100 Value ($000) $11,230 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 39,900 Value ($000) $12,914 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 39,600 Value ($000) $16,416 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 39,500 Value ($000) $12,637 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 39,600 Value ($000) $11,674 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 39,300 Value ($000) $10,857 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 39,300 Value ($000) $10,266 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 32,300 Value ($000) $7,299 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 27,400 Value ($000) $5,883 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 27,000 Value ($000) $4,408 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 30,200 Value ($000) $6,359 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 30,600 Value ($000) $5,886 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 32,000 Value ($000) $6,279 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 33,700 Value ($000) $5,932 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 33,400 Value ($000) $4,710 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 37,500 Value ($000) $6,383 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 37,900 Value ($000) $6,200 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 37,700 Value ($000) $5,787 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 37,400 Value ($000) $5,726 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 38,600 Value ($000) $5,214 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 38,500 Value ($000) $4,762 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 38,300 Value ($000) $4,591 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 39,000 Value ($000) $4,568 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 39,600 Value ($000) $4,838 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 40,900 Value ($000) $4,634 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 42,000 Value ($000) $4,847 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 43,800 Value ($000) $4,577 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 45,600 Value ($000) $4,481 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 45,600 Value ($000) $4,413 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 45,300 Value ($000) $4,244 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 47,200 Value ($000) $4,215 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 48,500 Value ($000) $3,944 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 49,700 Value ($000) $4,018 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 50,500 Value ($000) $4,026 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 51,200 Value ($000) $4,210 Avg Close $61.54 Range $56.86 - $68.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,700	$8,505	$254.06	$233.60 - $281.13
Q3 2025	32,700	$8,064	$260.61	$229.40 - $306.24
Q2 2025	33,000	$9,863	$302.88	$271.83 - $324.09
Q1 2025	33,600	$10,485	$349.45	$288.63 - $394.41
Q4 2024	33,600	$11,820	$354.74	$336.77 - $372.03
Q3 2024	35,300	$12,478	$322.76	$284.03 - $357.41
Q2 2024	35,600	$10,801	$299.34	$272.46 - $335.98
Q1 2024	36,500	$12,651	$354.76	$321.07 - $377.38
Q4 2023	37,900	$13,299	$312.68	$279.90 - $344.83
Q3 2023	39,100	$12,008	$304.36	$284.57 - $319.31
Q2 2023	39,100	$12,065	$279.68	$251.95 - $315.74
Q1 2023	40,900	$11,690	$261.35	$232.86 - $283.68
Q4 2022	40,700	$11	$264.08	$232.05 - $291.44
Q3 2022	40,500	$10,421	$274.70	$241.79 - $307.03
Q2 2022	40,100	$11,230	$284.60	$254.10 - $326.22
Q1 2022	39,900	$12,914	$318.52	$280.93 - $391.55
Q4 2021	39,600	$16,416	$343.31	$296.89 - $393.29
Q3 2021	39,500	$12,637	$305.51	$276.37 - $324.62
Q2 2021	39,600	$11,674	$268.15	$257.84 - $279.00
Q1 2021	39,300	$10,857	$241.32	$225.77 - $262.73
Q4 2020	39,300	$10,266	$223.05	$197.75 - $252.41
Q3 2020	32,300	$7,299	$212.28	$195.09 - $229.77
Q2 2020	27,400	$5,883	$174.62	$136.36 - $201.28
Q1 2020	27,000	$4,408	$177.04	$126.13 - $199.00
Q4 2019	30,200	$6,359	$178.42	$166.01 - $195.35
Q3 2019	30,600	$5,886	$176.52	$168.05 - $184.99
Q2 2019	32,000	$6,279	$163.68	$155.39 - $170.86
Q1 2019	33,700	$5,932	$142.15	$122.66 - $160.57
Q4 2018	33,400	$4,710	$142.86	$119.99 - $156.72
Q3 2018	37,500	$6,383	$149.23	$141.50 - $157.46
Q2 2018	37,900	$6,200	$139.31	$129.79 - $148.42
Q1 2018	37,700	$5,787	$140.78	$130.77 - $147.14
Q4 2017	37,400	$5,726	$128.56	$117.64 - $140.80
Q3 2017	38,600	$5,214	$114.67	$107.40 - $122.07
Q2 2017	38,500	$4,762	$107.12	$101.05 - $113.07
Q1 2017	38,300	$4,591	$104.00	$97.83 - $110.22
Q4 2016	39,000	$4,568	$103.19	$99.75 - $109.51
Q3 2016	39,600	$4,838	$98.18	$93.82 - $107.73
Q2 2016	40,900	$4,634	$99.86	$93.68 - $104.13
Q1 2016	42,000	$4,847	$87.70	$78.04 - $99.48
Q4 2015	43,800	$4,577	$89.97	$81.36 - $93.80
Q3 2015	45,600	$4,481	$83.80	$74.70 - $89.01
Q2 2015	45,600	$4,413	$80.68	$77.46 - $84.87
Q1 2015	45,300	$4,244	$74.61	$69.76 - $79.38
Q4 2014	47,200	$4,215	$69.26	$61.83 - $76.84
Q3 2014	48,500	$3,944	$66.12	$63.39 - $67.75
Q2 2014	49,700	$4,018	$66.13	$62.97 - $69.73
Q1 2014	50,500	$4,026	$66.92	$62.13 - $69.98
Q4 2013	51,200	$4,210	$61.54	$56.86 - $68.00