ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,573 Value ($000) $1,128 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 4,512 Value ($000) $1,349 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 5,382 Value ($000) $1,679 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 5,212 Value ($000) $1,834 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 5,095 Value ($000) $1,801 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 5,047 Value ($000) $1,531 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 4,811 Value ($000) $1,668 Avg Close $354.76 Range $321.07 - $377.38
Q3 2023
Shares 3,327 Value ($000) $1,022 Avg Close $304.36 Range $284.57 - $319.31
Q4 2021
Shares 3,138 Value ($000) $1,301 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 3,308 Value ($000) $1,058 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 2,579 Value ($000) $761 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 2,549 Value ($000) $705 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 2,520 Value ($000) $659 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 2,203 Value ($000) $497 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,351 Value ($000) $290 Avg Close $174.62 Range $136.36 - $201.28