ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,472 Value ($000) $11,664 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 50,189 Value ($000) $12,377 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 51,035 Value ($000) $15,254 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 51,078 Value ($000) $15,938 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 50,939 Value ($000) $17,920 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 50,915 Value ($000) $17,997 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 51,117 Value ($000) $15,509 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 31,931 Value ($000) $11,068 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 31,714 Value ($000) $11,129 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 31,618 Value ($000) $9,710 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 32,084 Value ($000) $9,900 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 31,915 Value ($000) $9,122 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 32,017 Value ($000) $8,543 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 33,397 Value ($000) $8,593 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 33,203 Value ($000) $9,219 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 31,934 Value ($000) $10,769 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 4,724 Value ($000) $1,958 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 4,783 Value ($000) $1,530 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 4,910 Value ($000) $1,447 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 4,663 Value ($000) $1,288 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 4,700 Value ($000) $1,228 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 4,791 Value ($000) $1,083 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 6,114 Value ($000) $1,313 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 5,842 Value ($000) $954 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 5,643 Value ($000) $1,188 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 5,475 Value ($000) $1,053 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 5,840 Value ($000) $1,079 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 5,273 Value ($000) $928 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 5,292 Value ($000) $746 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 4,916 Value ($000) $837 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 7,578 Value ($000) $1,240 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 8,989 Value ($000) $1,380 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 6,590 Value ($000) $1,009 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 5,490 Value ($000) $742 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 5,272 Value ($000) $652 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 5,142 Value ($000) $616 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 5,175 Value ($000) $606 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 5,095 Value ($000) $622 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 5,155 Value ($000) $584 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 5,133 Value ($000) $592 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 5,133 Value ($000) $537 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 5,333 Value ($000) $524 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 5,505 Value ($000) $532 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 5,383 Value ($000) $504 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 5,231 Value ($000) $467 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 5,488 Value ($000) $446 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 6,635 Value ($000) $536 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 7,196 Value ($000) $574 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 6,165 Value ($000) $507 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 4,738 Value ($000) $349 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 5,276 Value ($000) $379 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,472	$11,664	$254.06	$233.60 - $281.13
Q3 2025	50,189	$12,377	$260.61	$229.40 - $306.24
Q2 2025	51,035	$15,254	$302.88	$271.83 - $324.09
Q1 2025	51,078	$15,938	$349.45	$288.63 - $394.41
Q4 2024	50,939	$17,920	$354.74	$336.77 - $372.03
Q3 2024	50,915	$17,997	$322.76	$284.03 - $357.41
Q2 2024	51,117	$15,509	$299.34	$272.46 - $335.98
Q1 2024	31,931	$11,068	$354.76	$321.07 - $377.38
Q4 2023	31,714	$11,129	$312.68	$279.90 - $344.83
Q3 2023	31,618	$9,710	$304.36	$284.57 - $319.31
Q2 2023	32,084	$9,900	$279.68	$251.95 - $315.74
Q1 2023	31,915	$9,122	$261.35	$232.86 - $283.68
Q4 2022	32,017	$8,543	$264.08	$232.05 - $291.44
Q3 2022	33,397	$8,593	$274.70	$241.79 - $307.03
Q2 2022	33,203	$9,219	$284.60	$254.10 - $326.22
Q1 2022	31,934	$10,769	$318.52	$280.93 - $391.55
Q4 2021	4,724	$1,958	$343.31	$296.89 - $393.29
Q3 2021	4,783	$1,530	$305.51	$276.37 - $324.62
Q2 2021	4,910	$1,447	$268.15	$257.84 - $279.00
Q1 2021	4,663	$1,288	$241.32	$225.77 - $262.73
Q4 2020	4,700	$1,228	$223.05	$197.75 - $252.41
Q3 2020	4,791	$1,083	$212.28	$195.09 - $229.77
Q2 2020	6,114	$1,313	$174.62	$136.36 - $201.28
Q1 2020	5,842	$954	$177.04	$126.13 - $199.00
Q4 2019	5,643	$1,188	$178.42	$166.01 - $195.35
Q3 2019	5,475	$1,053	$176.52	$168.05 - $184.99
Q2 2019	5,840	$1,079	$163.68	$155.39 - $170.86
Q1 2019	5,273	$928	$142.15	$122.66 - $160.57
Q4 2018	5,292	$746	$142.86	$119.99 - $156.72
Q3 2018	4,916	$837	$149.23	$141.50 - $157.46
Q2 2018	7,578	$1,240	$139.31	$129.79 - $148.42
Q1 2018	8,989	$1,380	$140.78	$130.77 - $147.14
Q4 2017	6,590	$1,009	$128.56	$117.64 - $140.80
Q3 2017	5,490	$742	$114.67	$107.40 - $122.07
Q2 2017	5,272	$652	$107.12	$101.05 - $113.07
Q1 2017	5,142	$616	$104.00	$97.83 - $110.22
Q4 2016	5,175	$606	$103.19	$99.75 - $109.51
Q3 2016	5,095	$622	$98.18	$93.82 - $107.73
Q2 2016	5,155	$584	$99.86	$93.68 - $104.13
Q1 2016	5,133	$592	$87.70	$78.04 - $99.48
Q4 2015	5,133	$537	$89.97	$81.36 - $93.80
Q3 2015	5,333	$524	$83.80	$74.70 - $89.01
Q2 2015	5,505	$532	$80.68	$77.46 - $84.87
Q1 2015	5,383	$504	$74.61	$69.76 - $79.38
Q4 2014	5,231	$467	$69.26	$61.83 - $76.84
Q3 2014	5,488	$446	$66.12	$63.39 - $67.75
Q2 2014	6,635	$536	$66.13	$62.97 - $69.73
Q1 2014	7,196	$574	$66.92	$62.13 - $69.98
Q4 2013	6,165	$507	$61.54	$56.86 - $68.00
Q3 2013	4,738	$349	$59.53	$56.69 - $63.00
Q2 2013	5,276	$379	$63.81	$55.49 - $67.73