ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,243 Value ($000) $4,358 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 3 Value ($000) $0 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 3 Value ($000) $0 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 3 Value ($000) $0 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 379 Value ($000) $0 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 3 Value ($000) $0 Avg Close $322.76 Range $284.03 - $357.41
Q1 2024
Shares 6,490 Value ($000) $2 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 6,700 Value ($000) $2 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 7,355 Value ($000) $2 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 10,285 Value ($000) $3 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 10,965 Value ($000) $3 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 11,495 Value ($000) $3 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 14,735 Value ($000) $3,792 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 14,360 Value ($000) $3,986 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 16,785 Value ($000) $5,659 Avg Close $318.52 Range $280.93 - $391.55