ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,230 Value ($000) $25,282 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 89,584 Value ($000) $22,091 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 42,591 Value ($000) $12,730 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 44,835 Value ($000) $13,990 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 36,631 Value ($000) $13 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 33,360 Value ($000) $12 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 35,385 Value ($000) $11 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 37,164 Value ($000) $13 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 75,604 Value ($000) $27 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 77,267 Value ($000) $24 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 77,389 Value ($000) $24 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 77,964 Value ($000) $22 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 77,172 Value ($000) $21 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 35,419 Value ($000) $9,113 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 37,554 Value ($000) $10,427 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 40,510 Value ($000) $13,661 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 48,675 Value ($000) $20,178 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 46,621 Value ($000) $14,915 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 44,275 Value ($000) $13,052 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 48,712 Value ($000) $13,457 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 55,585 Value ($000) $14,519 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 58,470 Value ($000) $13,214 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 125,954 Value ($000) $27,045 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 121,041 Value ($000) $19,761 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 123,289 Value ($000) $25,961 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 111,373 Value ($000) $21,423 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 114,925 Value ($000) $21,235 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 116,902 Value ($000) $20,577 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 118,407 Value ($000) $16,697 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 122,617 Value ($000) $20,869 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 121,016 Value ($000) $19,797 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 120,554 Value ($000) $18,505 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 61,333 Value ($000) $9,389 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 58,708 Value ($000) $7,930 Avg Close $114.67 Range $107.40 - $122.07
Q3 2016
Shares 58,708 Value ($000) $7,930 Avg Close $98.18 Range $93.82 - $107.73