ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,026 Value ($000) $275 Avg Close $254.06 Range $233.60 - $281.13
Q1 2024
Shares 750 Value ($000) $260 Avg Close $354.76 Range $321.07 - $377.38
Q4 2021
Shares 522 Value ($000) $216 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 636 Value ($000) $203 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 739 Value ($000) $218 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 731 Value ($000) $202 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 790 Value ($000) $206 Avg Close $223.05 Range $197.75 - $252.41
Q2 2020
Shares 1,403 Value ($000) $301 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 1,341 Value ($000) $219 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 1,403 Value ($000) $295 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,269 Value ($000) $244 Avg Close $176.52 Range $168.05 - $184.99