ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,413 Value ($000) $1,721 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 4,597 Value ($000) $1,134 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 4,662 Value ($000) $1,394 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 4,572 Value ($000) $1,427 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 4,245 Value ($000) $1,493 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 4,012 Value ($000) $1,418 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 3,671 Value ($000) $1,114 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 3,420 Value ($000) $1,185 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 3,173 Value ($000) $1,113 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 7,309 Value ($000) $2,245 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 8,977 Value ($000) $2,770 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 8,597 Value ($000) $2,457 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 6,532 Value ($000) $1,743 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 6,156 Value ($000) $1,584 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 4,241 Value ($000) $1,178 Avg Close $284.60 Range $254.10 - $326.22