ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,565 Value ($000) $80,641 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 252,842 Value ($000) $62,351 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 263,434 Value ($000) $78,738 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 255,787 Value ($000) $79,816 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 251,500 Value ($000) $88,475 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 247,724 Value ($000) $87,566 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 234,731 Value ($000) $71,220 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 224,172 Value ($000) $77,700 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 211,008 Value ($000) $74,045 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 260,140 Value ($000) $79,892 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 214,258 Value ($000) $66,116 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 204,059 Value ($000) $58,322 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 204,374 Value ($000) $54,535 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 190,560 Value ($000) $49,031 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 180,315 Value ($000) $50,065 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 173,614 Value ($000) $58,548 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 95,562 Value ($000) $39,615 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 87,408 Value ($000) $27,964 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 88,484 Value ($000) $26,084 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 99,408 Value ($000) $27,461 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 92,300 Value ($000) $24,110 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 71,066 Value ($000) $16,060 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 61,012 Value ($000) $13,101 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 63,501 Value ($000) $10,367 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 67,271 Value ($000) $14,165 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 65,372 Value ($000) $12,574 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 59,929 Value ($000) $11,073 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 57,191 Value ($000) $10,067 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 61,876 Value ($000) $8,725 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 53,829 Value ($000) $9,162 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 54,431 Value ($000) $8,904 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 39,580 Value ($000) $6,075 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 41,548 Value ($000) $6,361 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 40,537 Value ($000) $5,475 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 37,303 Value ($000) $4,614 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 39,072 Value ($000) $4,684 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 41,634 Value ($000) $4,877 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 41,160 Value ($000) $5,029 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 21,341 Value ($000) $2,418 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 20,755 Value ($000) $2,395 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 21,184 Value ($000) $2,214 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 23,749 Value ($000) $2,334 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 23,155 Value ($000) $2,241 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 23,312 Value ($000) $2,184 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 21,562 Value ($000) $1,926 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 22,869 Value ($000) $1,860 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 21,882 Value ($000) $1,769 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 20,275 Value ($000) $1,616 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 20,633 Value ($000) $1,696 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 21,428 Value ($000) $1,578 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 21,470 Value ($000) $1,545 Avg Close $63.81 Range $55.49 - $67.73