ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,107 Value ($000) $20,420 Avg Close $254.06 Range $233.60 - $281.13
Q2 2025
Shares 81,142 Value ($000) $24,252 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 73,055 Value ($000) $22,796 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 24,935 Value ($000) $8,772 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 31,967 Value ($000) $11,300 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 24,816 Value ($000) $7,529 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 27,197 Value ($000) $9,427 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 26,973 Value ($000) $9,465 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 26,524 Value ($000) $8,146 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 10,000 Value ($000) $7,954 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 25,067 Value ($000) $7,164 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 27,620 Value ($000) $7,370 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 28,007 Value ($000) $7,206 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 7,280 Value ($000) $2,021 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 7,010 Value ($000) $2,364 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 7,218 Value ($000) $2,992 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 5,906 Value ($000) $1,889 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 5,604 Value ($000) $1,652 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 5,477 Value ($000) $1,513 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 5,800 Value ($000) $1,515 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 112,882 Value ($000) $25,510 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 112,835 Value ($000) $24,228 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 111,253 Value ($000) $18,163 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 107,211 Value ($000) $22,575 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 105,135 Value ($000) $20,223 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 106,509 Value ($000) $19,680 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 107,445 Value ($000) $18,912 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 106,714 Value ($000) $15,048 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 99,635 Value ($000) $16,958 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 98,888 Value ($000) $16,177 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 95,026 Value ($000) $14,587 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 87,984 Value ($000) $13,469 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 84,794 Value ($000) $11,453 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 80,600 Value ($000) $9,969 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 74,837 Value ($000) $8,971 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 52,487 Value ($000) $5,465 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 48,753 Value ($000) $5,956 Avg Close $98.18 Range $93.82 - $107.73