ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 655 Value ($000) $204 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 655 Value ($000) $230 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 626 Value ($000) $221 Avg Close $322.76 Range $284.03 - $357.41
Q1 2024
Shares 627 Value ($000) $217 Avg Close $354.76 Range $321.07 - $377.38
Q1 2022
Shares 701 Value ($000) $239 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 732 Value ($000) $265 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 921 Value ($000) $332 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,003 Value ($000) $321 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,003 Value ($000) $292 Avg Close $241.32 Range $225.77 - $262.73
Q4 2019
Shares 1,140 Value ($000) $241 Avg Close $178.42 Range $166.01 - $195.35
Q2 2018
Shares 1,255 Value ($000) $205 Avg Close $139.31 Range $129.79 - $148.42
Q2 2016
Shares 1,882 Value ($000) $215 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 1,900 Value ($000) $221 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 2,127 Value ($000) $223 Avg Close $89.97 Range $81.36 - $93.80