ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,523 Value ($000) $54,605 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 207,023 Value ($000) $51 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 201,721 Value ($000) $60 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 172,821 Value ($000) $54 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 152,958 Value ($000) $54 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 154,958 Value ($000) $55 Avg Close $322.76 Range $284.03 - $357.41
Q1 2024
Shares 147,858 Value ($000) $51 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 146,673 Value ($000) $51 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 156,673 Value ($000) $48 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 163,536 Value ($000) $50 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 162,936 Value ($000) $46,569 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 166,936 Value ($000) $44,545 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 177,912 Value ($000) $49,397 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 177,912 Value ($000) $49,397 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 172,412 Value ($000) $58,142 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 169,662 Value ($000) $70,333 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 179,564 Value ($000) $57,446 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 187,194 Value ($000) $55,183 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 197,094 Value ($000) $54,447 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 193,294 Value ($000) $50,490 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 190,094 Value ($000) $42,959 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 181,494 Value ($000) $38,970 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 174,694 Value ($000) $28,521 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 191,394 Value ($000) $40,302 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 199,494 Value ($000) $38,373 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 208,190 Value ($000) $38,467 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 214,590 Value ($000) $37,772 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 159,115 Value ($000) $22,437 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 173,315 Value ($000) $29,498 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 172,163 Value ($000) $28,164 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 175,373 Value ($000) $26,920 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 175,092 Value ($000) $26,805 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 147,729 Value ($000) $19,954 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 146,476 Value ($000) $18,116 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 125,567 Value ($000) $15,053 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 134,952 Value ($000) $15,807 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 149,356 Value ($000) $18,247 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 145,292 Value ($000) $16,460 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 143,178 Value ($000) $16,523 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 123,893 Value ($000) $12,946 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 124,165 Value ($000) $12,200 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 133,025 Value ($000) $12,874 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 140,707 Value ($000) $13,183 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 150,077 Value ($000) $13,403 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 160,831 Value ($000) $13,079 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 174,913 Value ($000) $14,140 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 183,578 Value ($000) $14,635 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 178,821 Value ($000) $14,703 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 192,618 Value ($000) $14,184 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 203,516 Value ($000) $14,645 Avg Close $63.81 Range $55.49 - $67.73