ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 648 Value ($000) $269 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 672 Value ($000) $215 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 692 Value ($000) $204 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 725 Value ($000) $200 Avg Close $241.32 Range $225.77 - $262.73

Q2 2013

Shares 1,850 Value ($000) $133 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	648	$269	$343.31	$296.89 - $393.29
Q3 2021	672	$215	$305.51	$276.37 - $324.62
Q2 2021	692	$204	$268.15	$257.84 - $279.00
Q1 2021	725	$200	$241.32	$225.77 - $262.73
Q2 2013	1,850	$133	$63.81	$55.49 - $67.73