ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,151 Value ($000) $9,968 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 37,124 Value ($000) $9,155 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 30,402 Value ($000) $9,087 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 29,802 Value ($000) $9,299 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 29,772 Value ($000) $10,473 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 26,329 Value ($000) $9,307 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 26,587 Value ($000) $8,067 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 26,849 Value ($000) $9,306 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 27,151 Value ($000) $9,528 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 26,782 Value ($000) $8,225 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 27,049 Value ($000) $8,347 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 28,219 Value ($000) $8,065 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 27,531 Value ($000) $7,346 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 22,567 Value ($000) $5,806 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 21,890 Value ($000) $6,078 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 21,149 Value ($000) $7,132 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 22,044 Value ($000) $9,138 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 22,181 Value ($000) $7,096 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 23,001 Value ($000) $6,780 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 23,370 Value ($000) $6,456 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 23,580 Value ($000) $6,159 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 23,645 Value ($000) $5,344 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 23,735 Value ($000) $5,096 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 32,237 Value ($000) $5,263 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 23,477 Value ($000) $4,944 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 24,187 Value ($000) $4,652 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 24,277 Value ($000) $4,486 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 24,277 Value ($000) $4,273 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 24,102 Value ($000) $3,399 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 21,002 Value ($000) $3,575 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 26,228 Value ($000) $4,291 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 26,888 Value ($000) $4,127 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 26,938 Value ($000) $4,124 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 27,403 Value ($000) $3,701 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 27,403 Value ($000) $3,389 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 26,288 Value ($000) $3,151 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 24,568 Value ($000) $2,878 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 24,588 Value ($000) $3,004 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 24,928 Value ($000) $2,824 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 24,958 Value ($000) $2,880 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 25,243 Value ($000) $2,638 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 48,663 Value ($000) $4,782 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 49,113 Value ($000) $4,753 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 49,113 Value ($000) $4,601 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 47,408 Value ($000) $4,234 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 47,373 Value ($000) $3,852 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 46,608 Value ($000) $3,768 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 41,873 Value ($000) $3,338 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 33,003 Value ($000) $2,714 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 31,868 Value ($000) $2,347 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 28,878 Value ($000) $2,078 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,151	$9,968	$254.06	$233.60 - $281.13
Q3 2025	37,124	$9,155	$260.61	$229.40 - $306.24
Q2 2025	30,402	$9,087	$302.88	$271.83 - $324.09
Q1 2025	29,802	$9,299	$349.45	$288.63 - $394.41
Q4 2024	29,772	$10,473	$354.74	$336.77 - $372.03
Q3 2024	26,329	$9,307	$322.76	$284.03 - $357.41
Q2 2024	26,587	$8,067	$299.34	$272.46 - $335.98
Q1 2024	26,849	$9,306	$354.76	$321.07 - $377.38
Q4 2023	27,151	$9,528	$312.68	$279.90 - $344.83
Q3 2023	26,782	$8,225	$304.36	$284.57 - $319.31
Q2 2023	27,049	$8,347	$279.68	$251.95 - $315.74
Q1 2023	28,219	$8,065	$261.35	$232.86 - $283.68
Q4 2022	27,531	$7,346	$264.08	$232.05 - $291.44
Q3 2022	22,567	$5,806	$274.70	$241.79 - $307.03
Q2 2022	21,890	$6,078	$284.60	$254.10 - $326.22
Q1 2022	21,149	$7,132	$318.52	$280.93 - $391.55
Q4 2021	22,044	$9,138	$343.31	$296.89 - $393.29
Q3 2021	22,181	$7,096	$305.51	$276.37 - $324.62
Q2 2021	23,001	$6,780	$268.15	$257.84 - $279.00
Q1 2021	23,370	$6,456	$241.32	$225.77 - $262.73
Q4 2020	23,580	$6,159	$223.05	$197.75 - $252.41
Q3 2020	23,645	$5,344	$212.28	$195.09 - $229.77
Q2 2020	23,735	$5,096	$174.62	$136.36 - $201.28
Q1 2020	32,237	$5,263	$177.04	$126.13 - $199.00
Q4 2019	23,477	$4,944	$178.42	$166.01 - $195.35
Q3 2019	24,187	$4,652	$176.52	$168.05 - $184.99
Q2 2019	24,277	$4,486	$163.68	$155.39 - $170.86
Q1 2019	24,277	$4,273	$142.15	$122.66 - $160.57
Q4 2018	24,102	$3,399	$142.86	$119.99 - $156.72
Q3 2018	21,002	$3,575	$149.23	$141.50 - $157.46
Q2 2018	26,228	$4,291	$139.31	$129.79 - $148.42
Q1 2018	26,888	$4,127	$140.78	$130.77 - $147.14
Q4 2017	26,938	$4,124	$128.56	$117.64 - $140.80
Q3 2017	27,403	$3,701	$114.67	$107.40 - $122.07
Q2 2017	27,403	$3,389	$107.12	$101.05 - $113.07
Q1 2017	26,288	$3,151	$104.00	$97.83 - $110.22
Q4 2016	24,568	$2,878	$103.19	$99.75 - $109.51
Q3 2016	24,588	$3,004	$98.18	$93.82 - $107.73
Q2 2016	24,928	$2,824	$99.86	$93.68 - $104.13
Q1 2016	24,958	$2,880	$87.70	$78.04 - $99.48
Q4 2015	25,243	$2,638	$89.97	$81.36 - $93.80
Q3 2015	48,663	$4,782	$83.80	$74.70 - $89.01
Q2 2015	49,113	$4,753	$80.68	$77.46 - $84.87
Q1 2015	49,113	$4,601	$74.61	$69.76 - $79.38
Q4 2014	47,408	$4,234	$69.26	$61.83 - $76.84
Q3 2014	47,373	$3,852	$66.12	$63.39 - $67.75
Q2 2014	46,608	$3,768	$66.13	$62.97 - $69.73
Q1 2014	41,873	$3,338	$66.92	$62.13 - $69.98
Q4 2013	33,003	$2,714	$61.54	$56.86 - $68.00
Q3 2013	31,868	$2,347	$59.53	$56.69 - $63.00
Q2 2013	28,878	$2,078	$63.81	$55.49 - $67.73