ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,678 Value ($000) $10,380 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 37,547 Value ($000) $9,261 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 36,508 Value ($000) $10,914 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 33,864 Value ($000) $10,569 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 33,048 Value ($000) $11,634 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 32,330 Value ($000) $11,432 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 29,057 Value ($000) $8,819 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 27,524 Value ($000) $9,543 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 23,147 Value ($000) $8,123 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 22,382 Value ($000) $6,877 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 23,563 Value ($000) $7,274 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 21,050 Value ($000) $6,019 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 12,855 Value ($000) $3,430 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 19,286 Value ($000) $4,965 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 18,349 Value ($000) $5,098 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 17,641 Value ($000) $5,953 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 19,551 Value ($000) $8,109 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 18,063 Value ($000) $5,781 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 16,271 Value ($000) $4,799 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 16,664 Value ($000) $4,605 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 16,874 Value ($000) $4,410 Avg Close $223.05 Range $197.75 - $252.41
Q2 2020
Shares 18,281 Value ($000) $3,925 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 17,653 Value ($000) $2,882 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 16,305 Value ($000) $3,433 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 8,010 Value ($000) $1,541 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 7,740 Value ($000) $1,473 Avg Close $163.68 Range $155.39 - $170.86
Q4 2018
Shares 4,307 Value ($000) $608 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 3,523 Value ($000) $601 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 4,680 Value ($000) $771 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 4,701 Value ($000) $707 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 5,344 Value ($000) $834 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 5,570 Value ($000) $753 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 5,329 Value ($000) $656 Avg Close $107.12 Range $101.05 - $113.07
Q4 2015
Shares 2,550 Value ($000) $266 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 2,614 Value ($000) $257 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 2,639 Value ($000) $255 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 3,778 Value ($000) $354 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 3,828 Value ($000) $342 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 4,162 Value ($000) $327 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 3,291 Value ($000) $266 Avg Close $66.13 Range $62.97 - $69.73
Q3 2013
Shares 3,778 Value ($000) $279 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 3,052 Value ($000) $220 Avg Close $63.81 Range $55.49 - $67.73