ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,911 Value ($000) $18,489 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 66,062 Value ($000) $16,291 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 9,036 Value ($000) $2,701 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 9,233 Value ($000) $2,881 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 8,791 Value ($000) $3,093 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 5,403 Value ($000) $1,910 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 5,216 Value ($000) $1,583 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 4,829 Value ($000) $1,674 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 4,878 Value ($000) $1,712 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 4,877 Value ($000) $1,498 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 4,899 Value ($000) $1,512 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 4,912 Value ($000) $1,404 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 5,036 Value ($000) $1,344 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 5,303 Value ($000) $1,364 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 5,342 Value ($000) $1,483 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 5,342 Value ($000) $1,801 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 7,770 Value ($000) $3,221 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 9,035 Value ($000) $3,272 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 10,003 Value ($000) $2,949 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 10,179 Value ($000) $2,863 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 36,026 Value ($000) $9,379 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 36,230 Value ($000) $8,097 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 36,098 Value ($000) $7,788 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 35,818 Value ($000) $5,848 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 36,371 Value ($000) $7,659 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 36,934 Value ($000) $6,808 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 36,556 Value ($000) $6,754 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 36,351 Value ($000) $6,398 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 28,018 Value ($000) $3,951 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 28,738 Value ($000) $4,891 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 28,824 Value ($000) $4,716 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 29,084 Value ($000) $4,464 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 28,944 Value ($000) $4,431 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 29,748 Value ($000) $4,018 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 30,035 Value ($000) $3,715 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 32,087 Value ($000) $3,847 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 29,853 Value ($000) $3,497 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 32,184 Value ($000) $3,932 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 2,090 Value ($000) $237 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 4,601 Value ($000) $531 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 5,502 Value ($000) $575 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 36,257 Value ($000) $3,562 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 31,777 Value ($000) $3,075 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 32,277 Value ($000) $3,024 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 31,509 Value ($000) $2,814 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 31,099 Value ($000) $2,529 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 30,699 Value ($000) $2,482 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 29,790 Value ($000) $2,375 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 27,907 Value ($000) $2,295 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 28,362 Value ($000) $2,088 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 26,109 Value ($000) $1,879 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,911	$18,489	$254.06	$233.60 - $281.13
Q3 2025	66,062	$16,291	$260.61	$229.40 - $306.24
Q2 2025	9,036	$2,701	$302.88	$271.83 - $324.09
Q1 2025	9,233	$2,881	$349.45	$288.63 - $394.41
Q4 2024	8,791	$3,093	$354.74	$336.77 - $372.03
Q3 2024	5,403	$1,910	$322.76	$284.03 - $357.41
Q2 2024	5,216	$1,583	$299.34	$272.46 - $335.98
Q1 2024	4,829	$1,674	$354.76	$321.07 - $377.38
Q4 2023	4,878	$1,712	$312.68	$279.90 - $344.83
Q3 2023	4,877	$1,498	$304.36	$284.57 - $319.31
Q2 2023	4,899	$1,512	$279.68	$251.95 - $315.74
Q1 2023	4,912	$1,404	$261.35	$232.86 - $283.68
Q4 2022	5,036	$1,344	$264.08	$232.05 - $291.44
Q3 2022	5,303	$1,364	$274.70	$241.79 - $307.03
Q2 2022	5,342	$1,483	$284.60	$254.10 - $326.22
Q1 2022	5,342	$1,801	$318.52	$280.93 - $391.55
Q4 2021	7,770	$3,221	$343.31	$296.89 - $393.29
Q3 2021	9,035	$3,272	$305.51	$276.37 - $324.62
Q2 2021	10,003	$2,949	$268.15	$257.84 - $279.00
Q1 2021	10,179	$2,863	$241.32	$225.77 - $262.73
Q4 2020	36,026	$9,379	$223.05	$197.75 - $252.41
Q3 2020	36,230	$8,097	$212.28	$195.09 - $229.77
Q2 2020	36,098	$7,788	$174.62	$136.36 - $201.28
Q1 2020	35,818	$5,848	$177.04	$126.13 - $199.00
Q4 2019	36,371	$7,659	$178.42	$166.01 - $195.35
Q3 2019	36,934	$6,808	$176.52	$168.05 - $184.99
Q2 2019	36,556	$6,754	$163.68	$155.39 - $170.86
Q1 2019	36,351	$6,398	$142.15	$122.66 - $160.57
Q4 2018	28,018	$3,951	$142.86	$119.99 - $156.72
Q3 2018	28,738	$4,891	$149.23	$141.50 - $157.46
Q2 2018	28,824	$4,716	$139.31	$129.79 - $148.42
Q1 2018	29,084	$4,464	$140.78	$130.77 - $147.14
Q4 2017	28,944	$4,431	$128.56	$117.64 - $140.80
Q3 2017	29,748	$4,018	$114.67	$107.40 - $122.07
Q2 2017	30,035	$3,715	$107.12	$101.05 - $113.07
Q1 2017	32,087	$3,847	$104.00	$97.83 - $110.22
Q4 2016	29,853	$3,497	$103.19	$99.75 - $109.51
Q3 2016	32,184	$3,932	$98.18	$93.82 - $107.73
Q2 2016	2,090	$237	$99.86	$93.68 - $104.13
Q1 2016	4,601	$531	$87.70	$78.04 - $99.48
Q4 2015	5,502	$575	$89.97	$81.36 - $93.80
Q3 2015	36,257	$3,562	$83.80	$74.70 - $89.01
Q2 2015	31,777	$3,075	$80.68	$77.46 - $84.87
Q1 2015	32,277	$3,024	$74.61	$69.76 - $79.38
Q4 2014	31,509	$2,814	$69.26	$61.83 - $76.84
Q3 2014	31,099	$2,529	$66.12	$63.39 - $67.75
Q2 2014	30,699	$2,482	$66.13	$62.97 - $69.73
Q1 2014	29,790	$2,375	$66.92	$62.13 - $69.98
Q4 2013	27,907	$2,295	$61.54	$56.86 - $68.00
Q3 2013	28,362	$2,088	$59.53	$56.69 - $63.00
Q2 2013	26,109	$1,879	$63.81	$55.49 - $67.73