ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,222 Value ($000) $2,206 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 6,664 Value ($000) $1,643 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 7,132 Value ($000) $2,132 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 7,203 Value ($000) $2,248 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 7,498 Value ($000) $2,638 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 6,406 Value ($000) $2,264 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 6,063 Value ($000) $1,840 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 5,892 Value ($000) $2,042 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 5,798 Value ($000) $2,035 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 6,103 Value ($000) $1,874 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 5,861 Value ($000) $1,809 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 3,970 Value ($000) $1,135 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 3,624 Value ($000) $967 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 3,921 Value ($000) $1,009 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 4,298 Value ($000) $1,193 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 4,524 Value ($000) $1,526 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 9,112 Value ($000) $3,778 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 3,527 Value ($000) $1,128 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 3,549 Value ($000) $1,046 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 3,535 Value ($000) $976 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 3,536 Value ($000) $923 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 3,474 Value ($000) $785 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 3,492 Value ($000) $750 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 3,589 Value ($000) $586 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 3,603 Value ($000) $759 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 3,712 Value ($000) $714 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 3,891 Value ($000) $719 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 3,834 Value ($000) $675 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 3,764 Value ($000) $531 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 3,872 Value ($000) $659 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 3,529 Value ($000) $577 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 3,528 Value ($000) $542 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 3,718 Value ($000) $569 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 5,323 Value ($000) $719 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 5,394 Value ($000) $667 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 6,553 Value ($000) $786 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 6,690 Value ($000) $784 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 6,627 Value ($000) $810 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 5,007 Value ($000) $567 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 6,632 Value ($000) $765 Avg Close $87.70 Range $78.04 - $99.48