ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,333 Value ($000) $7,870 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 22,487 Value ($000) $5,545 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 23,540 Value ($000) $7,036 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 22,893 Value ($000) $7,144 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 22,964 Value ($000) $8,079 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 20,872 Value ($000) $7,378 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 22,522 Value ($000) $6,833 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 26,066 Value ($000) $9,035 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 35,804 Value ($000) $12,564 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 38,308 Value ($000) $11,765 Avg Close $304.36 Range $284.57 - $319.31
Q1 2023
Shares 34,267 Value ($000) $9,794 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 34,234 Value ($000) $9,135 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 37,784 Value ($000) $9,722 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 5,180 Value ($000) $1,438 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 3,810 Value ($000) $1,285 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 4,313 Value ($000) $1,787 Avg Close $343.31 Range $296.89 - $393.29