ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Samalin Investment Counsel, LLC's Holding History (CIK: 0001544366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,330 Value ($000) $357 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,546 Value ($000) $381 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,559 Value ($000) $466 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,636 Value ($000) $511 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,346 Value ($000) $474 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,345 Value ($000) $475 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,427 Value ($000) $433 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 959 Value ($000) $332 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,351 Value ($000) $474 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,331 Value ($000) $409 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,413 Value ($000) $436 Avg Close $279.68 Range $251.95 - $315.74
Q4 2019
Shares 596 Value ($000) $125 Avg Close $178.42 Range $166.01 - $195.35