ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 763 Value ($000) $205 Avg Close $254.06 Range $233.60 - $281.13

Q3 2023

Shares 940 Value ($000) $289 Avg Close $304.36 Range $284.57 - $319.31

Q4 2014

Shares 240 Value ($000) $21 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 240 Value ($000) $20 Avg Close $66.12 Range $63.39 - $67.75

Q1 2014

Shares 390 Value ($000) $31 Avg Close $66.92 Range $62.13 - $69.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	763	$205	$254.06	$233.60 - $281.13
Q3 2023	940	$289	$304.36	$284.57 - $319.31
Q4 2014	240	$21	$69.26	$61.83 - $76.84
Q3 2014	240	$20	$66.12	$63.39 - $67.75
Q1 2014	390	$31	$66.92	$62.13 - $69.98