ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 104 Value ($000) $31 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 161 Value ($000) $50 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 40 Value ($000) $14 Avg Close $354.74 Range $336.77 - $372.03
Q2 2023
Shares 75 Value ($000) $23 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 34 Value ($000) $10 Avg Close $261.35 Range $232.86 - $283.68
Q3 2020
Shares 12 Value ($000) $3 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 12 Value ($000) $3 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 95 Value ($000) $16 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 12 Value ($000) $3 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 12 Value ($000) $2 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 95 Value ($000) $18 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 95 Value ($000) $17 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 95 Value ($000) $13 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 95 Value ($000) $16 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 83 Value ($000) $14 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 83 Value ($000) $13 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 83 Value ($000) $13 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 83 Value ($000) $11 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 83 Value ($000) $10 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 83 Value ($000) $10 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 83 Value ($000) $10 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 83 Value ($000) $10 Avg Close $98.18 Range $93.82 - $107.73