ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,461 Value ($000) $27,759 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 103,482 Value ($000) $25,519 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 103,345 Value ($000) $30,889 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 103,940 Value ($000) $32,433 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 104,078 Value ($000) $36,614 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 103,878 Value ($000) $36,719 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 103,378 Value ($000) $31,366 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 109,578 Value ($000) $37,981 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 109,643 Value ($000) $38,475 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 109,001 Value ($000) $33,475 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 108,517 Value ($000) $33,486 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 112,817 Value ($000) $32,244 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 112,517 Value ($000) $30,024 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 113,617 Value ($000) $29,233 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 113,054 Value ($000) $31,389 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 113,554 Value ($000) $38,294 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 115,354 Value ($000) $47,820 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 115,154 Value ($000) $36,840 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 121,254 Value ($000) $35,745 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 122,554 Value ($000) $33,856 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 127,854 Value ($000) $33,397 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 122,354 Value ($000) $27,651 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 121,554 Value ($000) $26,100 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 121,654 Value ($000) $19,862 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 121,654 Value ($000) $25,616 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 121,154 Value ($000) $23,304 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 120,954 Value ($000) $22,348 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 121,507 Value ($000) $21,388 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 119,917 Value ($000) $16,909 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 119,717 Value ($000) $20,375 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 119,117 Value ($000) $19,486 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 115,517 Value ($000) $17,732 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 115,317 Value ($000) $17,654 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 113,817 Value ($000) $15,373 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 113,617 Value ($000) $14,052 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 114,417 Value ($000) $13,716 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 114,217 Value ($000) $13,379 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 114,217 Value ($000) $13,954 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 114,217 Value ($000) $12,939 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 112,817 Value ($000) $13,019 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 112,717 Value ($000) $11,779 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 112,517 Value ($000) $11,056 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 111,917 Value ($000) $10,832 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 113,117 Value ($000) $10,598 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 109,517 Value ($000) $9,781 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 109,517 Value ($000) $8,906 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 109,817 Value ($000) $8,878 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 115,417 Value ($000) $9,201 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 114,617 Value ($000) $9,424 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 114,617 Value ($000) $8,440 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 115,517 Value ($000) $8,313 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,461	$27,759	$254.06	$233.60 - $281.13
Q3 2025	103,482	$25,519	$260.61	$229.40 - $306.24
Q2 2025	103,345	$30,889	$302.88	$271.83 - $324.09
Q1 2025	103,940	$32,433	$349.45	$288.63 - $394.41
Q4 2024	104,078	$36,614	$354.74	$336.77 - $372.03
Q3 2024	103,878	$36,719	$322.76	$284.03 - $357.41
Q2 2024	103,378	$31,366	$299.34	$272.46 - $335.98
Q1 2024	109,578	$37,981	$354.76	$321.07 - $377.38
Q4 2023	109,643	$38,475	$312.68	$279.90 - $344.83
Q3 2023	109,001	$33,475	$304.36	$284.57 - $319.31
Q2 2023	108,517	$33,486	$279.68	$251.95 - $315.74
Q1 2023	112,817	$32,244	$261.35	$232.86 - $283.68
Q4 2022	112,517	$30,024	$264.08	$232.05 - $291.44
Q3 2022	113,617	$29,233	$274.70	$241.79 - $307.03
Q2 2022	113,054	$31,389	$284.60	$254.10 - $326.22
Q1 2022	113,554	$38,294	$318.52	$280.93 - $391.55
Q4 2021	115,354	$47,820	$343.31	$296.89 - $393.29
Q3 2021	115,154	$36,840	$305.51	$276.37 - $324.62
Q2 2021	121,254	$35,745	$268.15	$257.84 - $279.00
Q1 2021	122,554	$33,856	$241.32	$225.77 - $262.73
Q4 2020	127,854	$33,397	$223.05	$197.75 - $252.41
Q3 2020	122,354	$27,651	$212.28	$195.09 - $229.77
Q2 2020	121,554	$26,100	$174.62	$136.36 - $201.28
Q1 2020	121,654	$19,862	$177.04	$126.13 - $199.00
Q4 2019	121,654	$25,616	$178.42	$166.01 - $195.35
Q3 2019	121,154	$23,304	$176.52	$168.05 - $184.99
Q2 2019	120,954	$22,348	$163.68	$155.39 - $170.86
Q1 2019	121,507	$21,388	$142.15	$122.66 - $160.57
Q4 2018	119,917	$16,909	$142.86	$119.99 - $156.72
Q3 2018	119,717	$20,375	$149.23	$141.50 - $157.46
Q2 2018	119,117	$19,486	$139.31	$129.79 - $148.42
Q1 2018	115,517	$17,732	$140.78	$130.77 - $147.14
Q4 2017	115,317	$17,654	$128.56	$117.64 - $140.80
Q3 2017	113,817	$15,373	$114.67	$107.40 - $122.07
Q2 2017	113,617	$14,052	$107.12	$101.05 - $113.07
Q1 2017	114,417	$13,716	$104.00	$97.83 - $110.22
Q4 2016	114,217	$13,379	$103.19	$99.75 - $109.51
Q3 2016	114,217	$13,954	$98.18	$93.82 - $107.73
Q2 2016	114,217	$12,939	$99.86	$93.68 - $104.13
Q1 2016	112,817	$13,019	$87.70	$78.04 - $99.48
Q4 2015	112,717	$11,779	$89.97	$81.36 - $93.80
Q3 2015	112,517	$11,056	$83.80	$74.70 - $89.01
Q2 2015	111,917	$10,832	$80.68	$77.46 - $84.87
Q1 2015	113,117	$10,598	$74.61	$69.76 - $79.38
Q4 2014	109,517	$9,781	$69.26	$61.83 - $76.84
Q3 2014	109,517	$8,906	$66.12	$63.39 - $67.75
Q2 2014	109,817	$8,878	$66.13	$62.97 - $69.73
Q1 2014	115,417	$9,201	$66.92	$62.13 - $69.98
Q4 2013	114,617	$9,424	$61.54	$56.86 - $68.00
Q3 2013	114,617	$8,440	$59.53	$56.69 - $63.00
Q2 2013	115,517	$8,313	$63.81	$55.49 - $67.73