ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,189 Value ($000) $4,612 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 7,814 Value ($000) $1,927 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 8,224 Value ($000) $2,458 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 7,934 Value ($000) $2,476 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 7,661 Value ($000) $2,695 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 7,586 Value ($000) $2,682 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 8,162 Value ($000) $2,476 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 8,136 Value ($000) $2,820 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 8,239 Value ($000) $2,891 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 5,400 Value ($000) $1,658 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,688 Value ($000) $521 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,843 Value ($000) $527 Avg Close $261.35 Range $232.86 - $283.68
Q3 2020
Shares 3,825 Value ($000) $864 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 3,825 Value ($000) $821 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 3,825 Value ($000) $624 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 4,175 Value ($000) $879 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 4,475 Value ($000) $861 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 4,640 Value ($000) $857 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 5,000 Value ($000) $880 Avg Close $142.15 Range $122.66 - $160.57
Q2 2013
Shares 87,716 Value ($000) $6,312 Avg Close $63.81 Range $55.49 - $67.73
Q1 2013
Shares 41,118 Value ($000) $3,124 Avg Close $58.41 Range $53.74 - $62.42