ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Weaver Capital Management LLC's Holding History (CIK: 0001552247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,624 Value ($000) $400 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 1,919 Value ($000) $574 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 1,843 Value ($000) $575 Avg Close $349.45 Range $288.63 - $394.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,624	$400	$260.61	$229.40 - $306.24
Q2 2025	1,919	$574	$302.88	$271.83 - $324.09
Q1 2025	1,843	$575	$349.45	$288.63 - $394.41