ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

ARGA Investment Management, LP's Holding History (CIK: 0001556915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,838 Value ($000) $6,932 Avg Close $254.06 Range $233.60 - $281.13

Q1 2019

Shares 5,025 Value ($000) $885 Avg Close $142.15 Range $122.66 - $160.57

Q4 2015

Shares 500 Value ($000) $52 Avg Close $89.97 Range $81.36 - $93.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,838	$6,932	$254.06	$233.60 - $281.13
Q1 2019	5,025	$885	$142.15	$122.66 - $160.57
Q4 2015	500	$52	$89.97	$81.36 - $93.80