ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,053 Value ($000) $551 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,247 Value ($000) $554 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 339 Value ($000) $101 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 816 Value ($000) $255 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 374 Value ($000) $132 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 860 Value ($000) $304 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 37 Value ($000) $11 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 433 Value ($000) $150 Avg Close $354.76 Range $321.07 - $377.38
Q3 2023
Shares 1,043 Value ($000) $320 Avg Close $304.36 Range $284.57 - $319.31
Q1 2023
Shares 601 Value ($000) $172 Avg Close $261.35 Range $232.86 - $283.68
Q3 2022
Shares 930 Value ($000) $239 Avg Close $274.70 Range $241.79 - $307.03
Q3 2021
Shares 6,263 Value ($000) $1,998 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 3,457 Value ($000) $1,016 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 865 Value ($000) $239 Avg Close $241.32 Range $225.77 - $262.73