ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,311 Value ($000) $47,036 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 181,880 Value ($000) $44,852 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 183,014 Value ($000) $54,701 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 192,561 Value ($000) $60,087 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 181,260 Value ($000) $63,765 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 179,599 Value ($000) $63,485 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 182,272 Value ($000) $55,303 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 179,926 Value ($000) $62,364 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 176,575 Value ($000) $61,962 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 178,548 Value ($000) $54,834 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 180,521 Value ($000) $55,705 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 172,039 Value ($000) $49,170 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 172,352 Value ($000) $45,990 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 172,175 Value ($000) $44,301 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 173,387 Value ($000) $48,141 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 173,322 Value ($000) $58,449 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 173,678 Value ($000) $71,998 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 177,258 Value ($000) $56,708 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 177,700 Value ($000) $52,384 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 178,541 Value ($000) $49,322 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 183,557 Value ($000) $47,947 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 193,734 Value ($000) $43,782 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 149,176 Value ($000) $32,031 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 141,262 Value ($000) $23,062 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 137,110 Value ($000) $28,871 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 135,716 Value ($000) $26,105 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 137,820 Value ($000) $25,465 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 141,108 Value ($000) $24,838 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 149,338 Value ($000) $21,058 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 182,033 Value ($000) $30,982 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 181,640 Value ($000) $29,714 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 160,463 Value ($000) $24,631 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 164,363 Value ($000) $25,162 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 160,605 Value ($000) $21,693 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 201,500 Value ($000) $24,922 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 208,400 Value ($000) $24,983 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 207,700 Value ($000) $24,328 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 207,700 Value ($000) $25,375 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 207,100 Value ($000) $23,462 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 229,000 Value ($000) $26,427 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 225,600 Value ($000) $23,575 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 227,900 Value ($000) $22,393 Avg Close $83.80 Range $74.70 - $89.01

Q4 2014

Shares 231,200 Value ($000) $20,648 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 201,900 Value ($000) $16,418 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 207,800 Value ($000) $16,798 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 183,300 Value ($000) $14,612 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 189,500 Value ($000) $15,580 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 189,400 Value ($000) $13,947 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 188,100 Value ($000) $13,535 Avg Close $63.81 Range $55.49 - $67.73

Q1 2013

Shares 203,060 Value ($000) $15,426 Avg Close $58.41 Range $53.74 - $62.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,311	$47,036	$254.06	$233.60 - $281.13
Q3 2025	181,880	$44,852	$260.61	$229.40 - $306.24
Q2 2025	183,014	$54,701	$302.88	$271.83 - $324.09
Q1 2025	192,561	$60,087	$349.45	$288.63 - $394.41
Q4 2024	181,260	$63,765	$354.74	$336.77 - $372.03
Q3 2024	179,599	$63,485	$322.76	$284.03 - $357.41
Q2 2024	182,272	$55,303	$299.34	$272.46 - $335.98
Q1 2024	179,926	$62,364	$354.76	$321.07 - $377.38
Q4 2023	176,575	$61,962	$312.68	$279.90 - $344.83
Q3 2023	178,548	$54,834	$304.36	$284.57 - $319.31
Q2 2023	180,521	$55,705	$279.68	$251.95 - $315.74
Q1 2023	172,039	$49,170	$261.35	$232.86 - $283.68
Q4 2022	172,352	$45,990	$264.08	$232.05 - $291.44
Q3 2022	172,175	$44,301	$274.70	$241.79 - $307.03
Q2 2022	173,387	$48,141	$284.60	$254.10 - $326.22
Q1 2022	173,322	$58,449	$318.52	$280.93 - $391.55
Q4 2021	173,678	$71,998	$343.31	$296.89 - $393.29
Q3 2021	177,258	$56,708	$305.51	$276.37 - $324.62
Q2 2021	177,700	$52,384	$268.15	$257.84 - $279.00
Q1 2021	178,541	$49,322	$241.32	$225.77 - $262.73
Q4 2020	183,557	$47,947	$223.05	$197.75 - $252.41
Q3 2020	193,734	$43,782	$212.28	$195.09 - $229.77
Q2 2020	149,176	$32,031	$174.62	$136.36 - $201.28
Q1 2020	141,262	$23,062	$177.04	$126.13 - $199.00
Q4 2019	137,110	$28,871	$178.42	$166.01 - $195.35
Q3 2019	135,716	$26,105	$176.52	$168.05 - $184.99
Q2 2019	137,820	$25,465	$163.68	$155.39 - $170.86
Q1 2019	141,108	$24,838	$142.15	$122.66 - $160.57
Q4 2018	149,338	$21,058	$142.86	$119.99 - $156.72
Q3 2018	182,033	$30,982	$149.23	$141.50 - $157.46
Q2 2018	181,640	$29,714	$139.31	$129.79 - $148.42
Q1 2018	160,463	$24,631	$140.78	$130.77 - $147.14
Q4 2017	164,363	$25,162	$128.56	$117.64 - $140.80
Q3 2017	160,605	$21,693	$114.67	$107.40 - $122.07
Q2 2017	201,500	$24,922	$107.12	$101.05 - $113.07
Q1 2017	208,400	$24,983	$104.00	$97.83 - $110.22
Q4 2016	207,700	$24,328	$103.19	$99.75 - $109.51
Q3 2016	207,700	$25,375	$98.18	$93.82 - $107.73
Q2 2016	207,100	$23,462	$99.86	$93.68 - $104.13
Q1 2016	229,000	$26,427	$87.70	$78.04 - $99.48
Q4 2015	225,600	$23,575	$89.97	$81.36 - $93.80
Q3 2015	227,900	$22,393	$83.80	$74.70 - $89.01
Q4 2014	231,200	$20,648	$69.26	$61.83 - $76.84
Q3 2014	201,900	$16,418	$66.12	$63.39 - $67.75
Q2 2014	207,800	$16,798	$66.13	$62.97 - $69.73
Q1 2014	183,300	$14,612	$66.92	$62.13 - $69.98
Q4 2013	189,500	$15,580	$61.54	$56.86 - $68.00
Q3 2013	189,400	$13,947	$59.53	$56.69 - $63.00
Q2 2013	188,100	$13,535	$63.81	$55.49 - $67.73
Q1 2013	203,060	$15,426	$58.41	$53.74 - $62.42