ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,190 Value ($000) $1,392 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 4,935 Value ($000) $1,217 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 4,883 Value ($000) $1,459 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 4,887 Value ($000) $1,525 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 5,471 Value ($000) $1,925 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,054 Value ($000) $372 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,205 Value ($000) $366 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,261 Value ($000) $437 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,077 Value ($000) $729 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,987 Value ($000) $610 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,012 Value ($000) $621 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,968 Value ($000) $563 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,960 Value ($000) $523 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,937 Value ($000) $498 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 2,115 Value ($000) $587 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 2,072 Value ($000) $699 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,988 Value ($000) $824 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,846 Value ($000) $591 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,644 Value ($000) $485 Avg Close $268.15 Range $257.84 - $279.00
Q4 2020
Shares 1,327 Value ($000) $347 Avg Close $223.05 Range $197.75 - $252.41
Q2 2020
Shares 1,236 Value ($000) $265 Avg Close $174.62 Range $136.36 - $201.28
Q4 2019
Shares 1,070 Value ($000) $225 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,091 Value ($000) $210 Avg Close $176.52 Range $168.05 - $184.99
Q4 2018
Shares 1,057 Value ($000) $149 Avg Close $142.86 Range $119.99 - $156.72
Q3 2015
Shares 1,109 Value ($000) $108 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 874 Value ($000) $84 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 874 Value ($000) $82 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 2,535 Value ($000) $226 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 1,969 Value ($000) $160 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 637 Value ($000) $51 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 406 Value ($000) $32 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 335 Value ($000) $28 Avg Close $61.54 Range $56.86 - $68.00