ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

COOPER INVESTORS PTY LTD's Holding History (CIK: 0001561728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30,870 Value ($000) $9,227 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 42,754 Value ($000) $13,341 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 43,642 Value ($000) $15,353 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 38,669 Value ($000) $13,669 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 22,527 Value ($000) $6,835 Avg Close $299.34 Range $272.46 - $335.98
Q1 2017
Shares 67,485 Value ($000) $8,090 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 67,485 Value ($000) $7,905 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 1,038 Value ($000) $127 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 1,038 Value ($000) $118 Avg Close $99.86 Range $93.68 - $104.13